ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bear 3X Shares

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

7.77
-0.04
(-0.51%)
終了 3月8日 6:00AM
7.77
0.00
(0.00%)
取引時間後: 9:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.904.900.004.400.000.00 %00-
3.504.004.400.004.200.000.00 %00-
4.003.503.900.003.700.000.00 %00-
4.503.003.400.003.200.000.00 %00-
5.002.503.102.702.800.000.00 %05-
5.502.002.451.832.2250.000.00 %03-
6.001.551.851.921.700.031.59 %1512025/3/07
6.501.101.351.381.2250.032.22 %5102025/3/08
7.000.651.100.690.875-0.41-37.27 %21182025/3/08
7.500.201.450.550.825-0.10-15.38 %100312025/3/08
8.000.200.350.250.275-0.10-28.57 %50362025/3/08
8.500.100.200.230.150.0315.00 %142025/3/08
9.000.100.150.100.125-0.02-16.67 %2332025/3/08
9.500.150.100.150.1250.000.00 %07-
10.000.100.250.100.1750.000.00 %01-
10.500.000.200.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.750.000.000.000.00 %00-
6.000.070.200.070.1350.000.00 %02-
6.500.050.150.050.100.000.00 %067-
7.000.100.150.150.1250.08114.29 %8152025/3/08
7.500.250.350.350.300.0516.67 %7242025/3/08
8.000.600.750.450.6750.000.00 %01-
8.500.451.200.000.8250.000.00 %00-
9.001.251.751.441.500.000.00 %051-
9.501.752.052.051.900.5032.26 %1532025/3/08
10.002.202.452.522.3250.177.23 %132112025/3/08
10.502.653.000.002.8250.000.00 %00-
11.002.003.500.002.750.000.00 %00-
11.503.604.003.503.800.000.00 %02-
12.003.204.500.003.850.000.00 %00-
13.004.105.400.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LABD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock