ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily S&P Biotech Bear 3X ETF

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7.51
0.65
(9.48%)
終了 7月13日 5:00AM
7.5496
0.0396
(0.53%)
取引時間後: 8:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.507.000.006.250.000.00 %00-
2.004.606.100.005.350.000.00 %00-
3.003.605.100.004.350.000.00 %00-
4.002.604.103.483.350.000.00 %00-
5.001.702.951.942.3250.000.00 %012-
6.001.051.901.681.4750.7376.84 %99942026/7/11
7.000.600.750.690.6750.38122.58 %2252182026/7/11
8.000.150.300.170.2250.0770.00 %3436152026/7/11
8.500.100.150.150.1250.09150.00 %1294662026/7/11
9.000.000.100.070.060.0240.00 %43782026/7/11
9.500.000.250.000.000.000.00 %00-
10.000.000.150.070.070.000.00 %01,045-
10.500.000.300.750.750.000.00 %06-
11.000.000.250.080.080.000.00 %0178-
11.500.000.750.080.080.000.00 %01-
12.000.000.750.020.020.000.00 %0183-
12.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.040.040.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.350.300.050.325-0.34-87.18 %222026/7/11
7.000.100.200.120.15-0.30-71.43 %43232026/7/11
8.000.550.800.850.675-0.35-29.17 %1162026/7/11
8.500.801.151.100.975-0.30-21.43 %71862026/7/11
9.001.102.001.561.55-0.64-29.09 %1422026/7/11
9.501.652.900.002.2750.000.00 %00-
10.002.152.802.452.475-0.16-6.13 %362026/7/11
10.502.604.003.313.300.000.00 %00-
11.003.103.803.283.45-0.32-8.89 %542026/7/11
11.503.504.903.464.200.000.00 %00-
12.003.905.505.204.700.000.00 %04-
12.504.705.205.264.950.000.00 %102026/7/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

LABD Discussion

投稿を表示