US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) オプション

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

11.29

-0.30

(-2.59%)

終了 6月21日 5:00AM

11.35

0.06

(0.53%)

取引時間後: 8:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) オプションチェーン

LABD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	6.08	6.08	0.00	0.00 %	0	0	-
6.00	0.00	0.00	5.16	5.16	0.00	0.00 %	0	1	-
7.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	1	-
8.00	0.00	0.00	3.60	3.60	0.00	0.00 %	0	1	-
8.50	0.00	0.00	4.20	4.20	0.00	0.00 %	0	1	-
9.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	1	-
9.50	0.00	0.00	3.20	3.20	0.00	0.00 %	0	1	-
10.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
10.50	0.00	0.00	1.19	1.19	0.00	0.00 %	0	17	-
11.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	162	-
11.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	31	-
12.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	262	-
12.50	0.00	0.00	0.32	0.32	0.00	0.00 %	0	53	-
13.00	0.00	0.00	0.55	0.55	0.00	0.00 %	0	141	-
13.50	0.00	0.00	0.22	0.22	0.00	0.00 %	0	32	-
14.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	66	-
14.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	10	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	41	-
15.50	0.00	0.00	1.00	1.00	0.00	0.00 %	0	4	-
16.00	0.00	0.00	0.06	0.06	0.00	0.00 %	0	10	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.18	0.18	0.00	0.00 %	0	0	-
10.50	0.00	0.00	0.35	0.35	0.00	0.00 %	0	196	-
11.00	0.00	0.00	0.57	0.57	0.00	0.00 %	0	38	-
11.50	0.00	0.00	0.78	0.78	0.00	0.00 %	0	491	-
12.00	0.00	0.00	1.07	1.07	0.00	0.00 %	0	481	-
12.50	0.00	0.00	1.20	1.20	0.00	0.00 %	0	352	-
13.00	0.00	0.00	1.20	1.20	0.00	0.00 %	0	45	-
13.50	0.00	0.00	2.38	2.38	0.00	0.00 %	0	124	-
14.00	0.00	0.00	0.96	0.96	0.00	0.00 %	0	5	-
14.50	0.00	0.00	3.66	3.66	0.00	0.00 %	0	1	-
15.00	0.00	0.00	4.21	4.21	0.00	0.00 %	0	25	-
15.50	0.00	0.00	4.63	4.63	0.00	0.00 %	0	10	-
16.00	0.00	0.00	2.15	2.15	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

BottomBounce

BottomBounce 3月前

🚨The two largest COVID “vaccine” safety studies EVER conducted — spanning 184 MILLION PEOPLE — confirm they are NOT SAFE FOR HUMAN USE:

⚠️HEART ATTACK (+286%, dose 2)
⚠️STROKE (+240%, dose 1)
⚠️BRAIN CLOTS (+223%, dose 1)
⚠️BRAIN & SPINAL INFLAMMATION (+278%, dose 1)
⚠️MYOCARDITIS (+510%, dose 2)
⚠️CORONARY ARTERY DISEASE (+244%, dose 2)
⚠️CARDIAC ARRHYTHMIA (+199%, dose 1)
⚠️GUILLAIN-BARRÉ SYNDROME (+149%, dose 1) $LABD 🚨The two largest COVID “vaccine” safety studies EVER conducted — spanning 184 MILLION PEOPLE — confirm they are NOT SAFE FOR HUMAN USE:

⚠️HEART ATTACK (+286%, dose 2)
⚠️STROKE (+240%, dose 1)
⚠️BRAIN CLOTS (+223%, dose 1)
⚠️BRAIN & SPINAL INFLAMMATION (+278%, dose 1)… pic.twitter.com/guZ8J0sKuR— Nicolas Hulscher, MPH (@NicHulscher) April 3, 2026

tw0122

tw0122 11月前

Out of Labu into LABD .,
...Eli Lilly (LLY), Merck (MRK), Pfizer (PFE) and other pharmaceutical companies that manufacture drugs abroad are expected to be affected immediately, the news outlet reported. Trump recently said tariffs on pharmaceuticals could reach up to 200%, according to the report.

BottomBounce

BottomBounce 1年前

It’s great that Judges and Mayors have been arrested…but when will be see an arrest for the MILLIONS that have been murdered by the ‘Covid Vaccine’? pic.twitter.com/mit7nXlgFI— Liz Churchill (@liz_churchill10) May 9, 2025 $LABD

BottomBounce

BottomBounce 1年前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176185614 $LABD

BottomBounce

BottomBounce 1年前

🚨In 2002, Congress held a hearing about the Mercury (now known as Thimerosal) in vaccines.

The FDA could not adequately answer for why the mercury used in vaccines hadn't been tested since 1929. pic.twitter.com/bFWjuVIrdF— Died Suddenly (@DiedSuddenly_) May 8, 2025 $LABD

BottomBounce

BottomBounce 1年前

🇺🇸 🇨🇳 NIH DIRECTOR: WUHAN LAB LEAK WAS “MAD SCIENCE”—CHINA COVERED IT UP, U.S. HELPED FUND IT

Dr. Jay Bhattacharya:

"The Wuhan lab conducted mad science experiments—partly funded by the U.S. government, including my agency.

The experiment leaked and caused years of havoc.… https://t.co/3pF5rOmHnA pic.twitter.com/qYufWrxOFG— Mario Nawfal (@MarioNawfal) May 2, 2025 $LABD

make it happen

make it happen 2年前

Woops yup flip the tickers around

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

I don't understand your numbers application here with LABD. You must have your numbers mixed up with LABU or something

make it happen

make it happen 2年前

Was over $80 not to long ago. labd will drop to $100 at some point. I think once really falls below that won't make it back up and will fade heavy over time. Not instantly but that would be pretty cool lol

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

I think that the market euphoria will carry the market higher for quite some time yet, but I think amidst that trend likely soon a short term correction lower is due & playing this carefully could pay off well for that. Good luck to you and your new endeavors

dealerschool2006

dealerschool2006 2年前

doesn't look like an end to this rally...I'm moving on...

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

Well anyhow I'm still on sidelines. But intend to enter at some point

dealerschool2006

dealerschool2006 2年前

I just saw what LABD did today...moving on to other things...

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

Yeah, it's getting crushed right now. But developing as a very oversold opportunity

dealerschool2006

dealerschool2006 2年前

I sold last week Thursday...looking at something different now...

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

...And I got stopped out at 8.20 at open this morning.
(From 8.35 bought). But I will at some point re-enter and start a scaling in process for a swing trade strategy because this market is becoming overbought and due eventually for a big correction

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

I took a starter position yesterday Feb 20 on $LABD @ 8.35 before the close.
Will possibly add to this along the way as usual. It seems to have decent support ever since upper 7s area.

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

$LABD ~ Still waiting on the sidelines. But may start entering this with a position at anytime

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

I'm still on sidelines, however, as of this morning, but I may take a position today near the low 8 area.

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

Ok. I'm just not very acronymous. I'm the type that just posts & writes clearly because I have experiences with people too often misunderstanding, so I don't use short acronyms regularly.
And I wasn't aware you were already apparently in this and so 'break even' also wasn't as logically clear for me to assume about you. I suspected you possibly meant that with B/E, but I wanted clarification

dealerschool2006

dealerschool2006 2年前

some things from biz classes stick like B/E...I would think this is common with traders...like hod lod eod eow and eoy....

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

Not everyone can be expected to know everyone's short version lingo & acronym lingo, & I just thought I'd clarify to reduce misunderstanding. I haven't posted here regularly often in recent years, so excuse me for not knowing all the individual lingo ;)

dealerschool2006

dealerschool2006 2年前

you've never seen B/E as break even???

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

I'm still on sidelines as it hits a new low so far today.

Regarding your message, "finally B/E with LABD", I'm Not Sure what that means

dealerschool2006

dealerschool2006 2年前

today finally B/E with LABD...

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

$LABD back to 8 area today. But I'm still watching on current pullback for a major trend swing trade later at some point. This 8 area could be a good entry starting point again, but still currently waiting today yet.
That Post I made previously last month was well timed in the shorter term as it turns out at the 8 area, but only useful for a trade to near 10 area recently

dealerschool2006

dealerschool2006 2年前

yes that was the time to enter...still wondering if it's time to enter LABD???

THREE-DAY-TRADER

THREE-DAY-TRADER 2年前

Time To Re-Enter?? Low 8's area perhaps ?? Soon probably for $LABD. Starting to look tempting.
(After previously trading $LABU in late 2023)

THREE-DAY-TRADER

THREE-DAY-TRADER 3年前

Made a very nice profit on this latest trade along with my followers from 11-12 area to 18 recently. Done with this..... $LABD

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023
"Probably a good time to get in (11-12 area). $LABD could see a short term daily chart reversal for a while"

THREE-DAY-TRADER

THREE-DAY-TRADER 3年前

Touched 17 so far -- Still rockin' upward since my 11-12 suggestion... When to Sell though?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023

THREE-DAY-TRADER

THREE-DAY-TRADER 3年前

Today 15+ since my suggestion at 11-12. Next question is When to sell?? hmmmmm....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172138563
Wednesday, June 14, 2023

THREE-DAY-TRADER

THREE-DAY-TRADER 3年前

Probably a good time to get in (11-12 area). $LABD could see a short term daily chart reversal for a while

Dragonfart

Dragonfart 3年前

BottomBounce

BottomBounce 4年前

$LABD US President Joe Biden says the COVID-19 pandemic is over.

jablome

jablome 4年前

BottomBounce

BottomBounce 4年前

$LABD Inflation Peaked in March.. Down from here

BottomBounce

BottomBounce 4年前

BottomBounce

BottomBounce 4年前

$LABD No, Russia will not invade Ukraine
A large-scale military operation does not fit into Moscow’s cost-benefit calculus. https://www.aljazeera.com/opinions/2022/2/9/no-russia-will-not-invade-ukraine

tw0122

Looking good here for a potential
$30 bull run

TrendTrade2016

TrendTrade2016 5年前

LABD the perfect storm...up big today on a green market, this is a signal the bio sector is under a short attack, next week we see the market test a new high and then a pull back will take place, this puts LABD, no pun intended, in a great position going into Jan.

TrendTrade2016

TrendTrade2016 5年前

LABD bio sector under attack!!!

TrendTrade2016

TrendTrade2016 5年前

LABD...biotech falling off the cliff....LABD skyrockets!!!

TrendTrade2016

TrendTrade2016 5年前

LABD destruction coming to t0 biotech sector

Traderprofessional1

Traderprofessional1 5年前

See U at $26.00 MARK IT!! BIOS ARE SINKING!!!

Traderprofessional1

Traderprofessional1 5年前

$LABD $LABD will see a high of $30.00 this year, by December actually, bios will Tank Hard, it will be a very Dark winter for BIOS!

Marvy

Almost time to short?

RJ Trotts

RJ Trotts 5年前

Took out a new position here. Hoping for a bounce of 5-10 percent. Best to all here.

LG91

Market and bio tech are down down but this one doesn't move up look like money market control this.

RJ Trotts

RJ Trotts 6年前

Added some today, after today's sell off. Hoping for a nice recovery soon for all of us here. Best to all.

mannken

mannken 6年前

Reverse H&S crushed by J. Powell

so much for that !

Direxion Daily S&P Biote...

Silverstone Master Issuer

Jindalee Lithium

iShares Latin America 40

ProSight Global

Avadel Pharmaceuticals

Main Street Capital

FTAI Infrastructure

Concentra Group Holdings...

Horizon Technology Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。