Direxion Daily S&P Biotech Bear 3X ETF【LABD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	15.54001554	12.87	15.64	12.595	6090423	14.04250824	SP
4	1.13	8.22416302766	13.74	16.765	12.54	5227376	14.07625604	SP
12	-4.18	-21.9422572178	19.05	21.535	12.465	5653596	15.39303079	SP
26	-5.89	-28.3718689788	20.76	23.02	12.465	4140470	16.79214683	SP
52	7.28	95.9156785244	7.59	43.3261	4.32	7566869	10.37498362	SP
156	1.62	12.2264150943	13.25	43.3261	4.32	11062755	8.82855084	SP
260	-9.05	-37.8344481605	23.92	85.28	4.32	9285039	13.08168428	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	13.48	-1.23	-8.36	14.51	14.54	13.13	6684246
1780525800	14.71	-0.73	-4.73	15.48	15.64	14.63	6150910
1780439400	15.44	1.82	13.36	14.03	15.49	14.03	6417155
1780353000	13.62	0.85	6.66	13.09	14.025	13.09	5809629
1780093800	12.77	-0.23	-1.77	12.87	13.09	12.595	5390176
1780007400	13	-0.42	-3.13	13.52	13.82	12.805	5854863
1779921000	13.42	-0.33	-2.40	13.67	13.78	12.935	6645135
1779834600	13.75	-0.56	-3.91	14	14.39	13.65	4541082
1779489000	14.31	0.37	2.65	13.88	14.355	13.47	4409175
1779402600	13.94	-0.37	-2.59	14.66	14.92	13.72	3394445
1779316200	14.31	-1.85	-11.45	15.6	15.745	14.155	7570808
1779229800	16.16	0.38	2.41	16.045	16.765	15.66	5347280
1779143400	15.78	0.98	6.62	14.67	16.14	14.51	6080066
1778884200	14.8	1.31	9.71	13.95	14.89	13.9	3281156
1778797800	13.49	0.26	1.97	13.09	13.89	12.945	3420197
1778711400	13.23	-0.24	-1.78	13.6	13.865	13.07	2831095
1778625000	13.47	-0.06	-0.44	13.59	13.99	13.32	3720613
1778538600	13.53	-0.01	-0.07	13.36	13.72	12.54	7274907
1778279400	13.54	-0.3	-2.17	13.74	13.99	13.185	4497204
1778193000	13.84	1.12	8.81	12.95	14.3201	12.9	5416523
1778106600	12.72	-1.22	-8.75	13.63	13.74	12.665	4594863
1778020200	13.94	-0.11	-0.78	13.53	14.52	13.13	3932111
1777933800	14.05	-1.05	-6.95	15.26	15.3019	13.944	3993279
1777674600	15.1	0.27	1.82	15.02	15.57	14.75	2919619
1777588200	14.83	-0.8	-5.12	15.39	15.505	14.595	3552409
1777501800	15.63	0.74	4.97	15.21	16.0397	15.09	3719022
1777415400	14.89	0.64	4.49	14.36	14.905	13.82	4590072
1777329000	14.25	0.07	0.49	14.19	14.39	13.36	2852348
1777069800	14.18	0.39	2.83	13.755	14.58	13.72	3741322
1776983400	13.79	0.81	6.24	13.05	14.04	12.77	8126435
1776897000	12.98	-0.26	-1.96	12.81	13.23	12.62	3297311
1776810600	13.24	0.38	2.95	12.79	13.42	12.735	6293196
1776724200	12.86	0.23	1.82	12.82	13.08	12.63	7741365
1776465000	12.63	-0.94	-6.93	12.93	13.05	12.465	8516395
1776378600	13.57	0.28	2.11	13.355	13.775	13.22	3824642
1776292200	13.29	-0.17	-1.26	13.385	13.85	12.965	6707194
1776205800	13.46	-1.25	-8.50	14.36	14.36	13.255	12589212
1776119400	14.71	-0.89	-5.71	15.35	15.4194	14.15	6416005
1775860200	15.6	0.79	5.33	14.76	15.86	14.735	2875923
1775773800	14.81	-0.46	-3.01	15.55	15.62	14.72	7198366
1775687400	15.27	-0.6	-3.78	14.53	15.54	14.28	5612497
1775601000	15.87	-0.01	-0.06	16.11	16.81	15.755	7158741
1775514600	15.88	0.08	0.51	15.8	15.955	15.26	5691015
1775169000	15.8	-0.16	-1.00	16.94	17.1	15.465	10587844
1775082600	15.96	-0.34	-2.09	15.94	16.17	14.84	11111726
1774996200	16.3	-4.71	-22.42	18.88	18.88	16.19	12583127
1774909800	21.01	0.43	2.09	20.25	21.255	20.05	5914019
1774650600	20.58	1.98	10.65	18.92	20.605	18.72	6260529
1774564200	18.6	-0.01	-0.05	19.1	19.26	17.84	6038228
1774477800	18.61	-2.26	-10.83	20.2	20.2	18.045	9291535
1774391400	20.87	0.98	4.93	20.28	21.535	20.28	4502780
1774305000	19.89	-0.74	-3.59	19.64	20.29	19.0865	6269565
1774045800	20.63	0.98	4.99	19.86	20.995	19.07	5196707
1773959400	19.65	-0.56	-2.77	20.67	20.92	19.11	5011496
1773873000	20.21	1.38	7.33	19.2	20.24	19.2	4845924
1773786600	18.83	-0.15	-0.79	18.895	19.08	18.37	2436059
1773700200	18.98	-1	-5.01	19.32	19.325	18.64	2808245
1773441000	19.98	0.46	2.36	19.05	20.36	18.48	4370783
1773354600	19.52	1.57	8.75	18.42	19.89	18.42	4344604
1773268200	17.95	0.45	2.57	17.67	18.34	17.42	2731659
1773181800	17.5	-0.17	-0.96	17.64	17.81	16.81	3845795
1773095400	17.67	-1.37	-7.20	19.03	19.23	17.455	3980679
1772839800	19.04	-0.01	-0.05	19.89	20.5	19.03	4129458
1772753400	19.05	1.03	5.72	18.65	19.575	18.375	3292241