Direxion Daily S&P Biotech Bear 3X Shares【LABD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9851	16.6824724809	5.905	6.995	5.8289	23077817	6.43437399	SP
4	0.1201	1.77400295421	6.77	6.995	5.45	20981546	6.05208375	SP
12	1.0801	18.5903614458	5.81	7.33	4.78	18863568	5.96384655	SP
26	-1.0799	-13.5495608532	7.97	8.51	4.78	17207659	6.06306465	SP
52	-4.5699	-39.8769633508	11.46	12.46	4.78	15916641	7.15021689	SP
156	-17.2499	-71.4577464789	24.14	85.28	4.78	10199252	14.55371548	SP
260	-4.9899	-42.0025252525	11.88	85.28	2.67	7525366	14.53532661	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478200	6.45	0.05	0.78	6.57	6.58	6.3003	22090783
1734391800	6.4	-0.31	-4.62	6.7	6.8001	6.25	23508381
1734132600	6.71	0.19	2.91	6.57	6.866	6.4811	26310692
1734046200	6.5199999	0.5	8.31	6.14	6.535	6.065	23237373
1733959800	6.0199999	0.1	1.69	5.87	6.11	5.8289	21187551
1733873400	5.92	0.16	2.78	5.7699999	5.98	5.72	20719242
1733787000	5.76	0.14	2.49	5.6	5.82	5.5	21581831
1733527800	5.62	-0.32	-5.39	5.87	5.9	5.5199999	24295592
1733441400	5.94	0.25	4.39	5.8	6	5.72	23500945
1733355000	5.69	-0.2	-3.40	5.87	5.955	5.55	19685138
1733268600	5.89	0.29	5.18	5.65	5.8999	5.6	16405140
1733182200	5.6	0.06	1.08	5.61	5.7332	5.55	16451177
1732917840	5.54	0.05	0.91	5.51	5.62	5.4421	12843240
1732750200	5.49	-0.18	-3.17	5.62	5.7	5.45	20036154
1732663800	5.67	-0.21	-3.57	5.84	6.0199999	5.66	19721249
1732577400	5.88	-0.29	-4.70	5.89	5.905	5.625	28661758
1732318200	6.17	-0.38	-5.80	6.47	6.59	6.0727	17885588
1732231800	6.55	-0.05	-0.76	6.5599999	6.87	6.305	20785080
1732145400	6.6	-0.19	-2.80	6.77	6.95	6.57	23352149
1732059000	6.79	-0.26	-3.69	7.24	7.36	6.78	18437815
1731972600	7.05	-0.03	-0.42	6.99	7.26	6.88	20723989
1731713400	7.08	0.98	16.07	6.15	7.1193	6.13	35984399
1731627000	6.1	0.52	9.32	5.58	6.12	5.57	27785211
1731540600	5.58	0.08	1.45	5.35	5.59	5.19	23751908
1731454200	5.5	0.43	8.48	5.23	5.525	5.115	31442670
1731367800	5.07	0.09	1.81	4.8601	5.09	4.78	26455260
1731108600	4.98	-0.16	-3.11	5.18	5.21	4.96	25345668
1731022200	5.14	-0.1	-1.91	5.14	5.2099	5	20659765
1730935800	5.24	-0.28	-5.07	5.08	5.5028	5.07	27209033
1730849400	5.5199999	-0.23	-4.00	5.86	5.94	5.5199999	20393207
1730763000	5.75	-0.01	-0.17	5.83	5.99	5.61	24481517
1730500200	5.76	-0.39	-6.34	6.05	6.12	5.75	19433551
1730413800	6.15	0.24	4.06	6	6.2	5.94	15179856
1730327400	5.91	0.04	0.68	5.95	5.9894999	5.72	14709154
1730241000	5.87	-0.01	-0.17	5.95	6.05	5.85	11558469
1730154600	5.88	-0.27	-4.39	5.97	6.015	5.7	15348881
1729895400	6.15	0.04	0.65	6.05	6.15	5.824	17550801
1729809000	6.11	-0.12	-1.93	6.14	6.19	5.924	15327681
1729722600	6.23	0.3	5.06	5.97	6.3259999	5.93	17479109
1729636200	5.93	-0.01	-0.17	6.04	6.07	5.905	14360938
1729549800	5.94	0.28	4.95	5.74	6.04	5.68	16094348
1729290600	5.66	-0.08	-1.39	5.69	5.7798999	5.6	14111136
1729204200	5.74	0.15	2.68	5.5599999	5.75	5.54	14853214
1729117800	5.59	-0.14	-2.44	5.72	5.79	5.53	15596591
1729031400	5.73	-0.06	-1.04	5.7699999	5.93	5.63	14507563
1728945000	5.79	-0.05	-0.86	5.9	5.97	5.7501	12764602
1728685800	5.84	-0.48	-7.59	6.3099999	6.41	5.82	16424186
1728599400	6.32	0.02	0.32	6.45	6.55	6.32	14805031
1728513000	6.3	0.14	2.27	6.15	6.36	6.14	17344256
1728426600	6.16	-0.13	-2.07	6.26	6.3458	6.025	18446544
1728340200	6.29	0.21	3.45	6.025	6.3723	6.005	15065229
1728081000	6.08	-0.14	-2.25	6.08	6.24	5.97	14507736
1727994600	6.22	0.26	4.36	6.07	6.257	5.97	14201797
1727908200	5.96	-0.03	-0.50	6.09	6.25	5.93	13044062
1727821800	5.99	0.15	2.57	5.86	6.22	5.85	15767179
1727735400	5.84	-0.07	-1.18	5.97	6.0189	5.6849999	14834208
1727476200	5.91	-0.02	-0.34	5.82	5.93	5.735	12199064
1727389800	5.93	-0.07	-1.17	5.83	6.075	5.76	14189470
1727303400	6	0.18	3.09	5.8099999	6.025	5.755	14607352
1727217000	5.82	0.02	0.34	5.72	6	5.7	17352360
1727130600	5.8	0.37	6.81	5.35	5.8299	5.34	14455365
1726871400	5.43	0.14	2.65	5.33	5.5199	5.32	15526554
1726785000	5.29	-0.27	-4.86	5.23	5.38	5.1104	23717751
1726698600	5.5599999	0.04	0.72	5.5199999	5.63	5.2	25547112