SPDR S&P Bank KBE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) オプション

SPDR S&P Bank (KBE)

58.58

0.15

(0.26%)

終了 2月18日 6:00AM

58.42

-0.16

(-0.27%)

取引時間後: 9:53AM

KBE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
50.00	7.71	7.71	7.71	7.71	0.00	0.00 %	0	93	-
51.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.50	6.20	5.40	5.35	0.00	0.00 %	0	13	-
54.00	3.50	6.30	4.23	4.90	0.00	0.00 %	0	58	-
55.00	3.49	3.49	3.49	3.49	0.00	0.00 %	0	61	-
56.00	3.37	3.37	3.37	3.37	0.00	0.00 %	0	339	-
57.00	0.40	2.30	1.65	1.35	0.00	0.00 %	0	101	-
58.00	0.93	0.93	0.93	0.93	0.00	0.00 %	0	188	-
59.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	264	-
60.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	251	-
61.00	0.60	0.80	0.60	0.70	0.00	0.00 %	0	885	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
63.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	868	-
64.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1	-
65.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	51	-
49.00	0.12	1.00	0.12	0.56	0.00	0.00 %	0	1	-
50.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	15	-
51.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
52.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	9	-
53.00	0.04	0.80	0.04	0.42	0.00	0.00 %	0	47	-
54.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	19	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	37	-
56.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	160	-
57.00	0.05	0.15	0.13	0.10	-0.12	-48.00 %	10	160	2025/2/15
58.00	0.25	0.80	0.48	0.525	0.00	0.00 %	0	76	-
59.00	0.70	1.05	0.85	0.875	0.05	6.25 %	1	36	2025/2/15
60.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	25	-
61.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	49	-
62.00	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
63.00	4.10	4.90	0.00	4.50	0.00	0.00 %	0	0	-
64.00	4.60	6.30	0.00	5.45	0.00	0.00 %	0	0	-
65.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
66.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

JoJr

She must be a keeper.
Congratulations!

docj

Great post by Max! There are likes of that post from some interesting folks as well as comments from very impressive folks in the field.

JoJr

Just a sail boat ride across the Caribean Sea.

louieforpar

louieforpar 6分前

Did the convicted felon order this or was it DEI hires?

Zorax

Still Republicans out there trying to make a difference and fight for whats right. Just none of them are in congress.

https://www.youtube.com/watch?v=J83kbpnXf2k

louieforpar

louieforpar 8分前

Was this a result of DEI hires or did the convicted felon order this?

1jas

That was something I was thinking about, a stock buy back, Especially cause this company has never asked for a R/S ever before that I can find. If Affu never harmed their Shareholders before I don't see them harming them now, with all these high caliber companies involved. I am starting to believe w

don estaban

don estaban 8分前

Goo get em G.C. added all last week probably get some more tomorow

Dapper1

Dapper1 9分前

IMO, the bottom is in...hey haters GFY!

rbtree

rbtree 11分前

Yeah.... we are such ogres, yo?!!

Too funny

SCAMBUSTERKING

SCAMBUSTERKING 12分前

First he and his idiot lawyer have to figure out what they are even doing. After that they can maybe worry about shareprice. Might as well ask a preschooler to solve advanced calc equations, This level of "special" is usually reserved for parallel education paths, yet somehow one of them got a law d

rbtree

rbtree 12分前

Yeah. So what? It amazes me that the few of you hangers-on still think something good might come your way.

Good luck won't help that fantasy come to be....

awesomed007

awesomed007 14分前

Which otc will perform, %$, better Rdar or rite?

IcyGalaxy60

IcyGalaxy60 15分前

Well, if he got his shares at .0001, hes gonna get some good money in near future.

skeptic7

skeptic7 16分前

Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.

newmedman

newmedman 16分前

[yt]P05bTId-92A[/yt]

Huntbeachwhale

Huntbeachwhale 16分前

NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b

thegoodnessparadox

thegoodnessparadox 17分前

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

thegoodnessparadox

thegoodnessparadox 17分前

For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare

Axa Im Euro Credit Pab U...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約