US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR S&P Bank ETF (KBE)
State Street SPDR S&P Bank ETF (KBE) オプション

State Street SPDR S&P Bank ETF (KBE)

64.12

0.18

(0.28%)

終了 6月6日 5:00AM

64.11

-0.01

(-0.02%)

取引時間後: 8:59AM

State Street SPDR S&P Bank ETF ([symbol]) オプションチェーン

KBE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	8.00	13.00	6.19	10.50	0.00	0.00 %	0	70	-
55.00	6.80	11.80	8.00	9.30	0.00	0.00 %	0	70	-
56.00	6.20	10.90	8.00	8.55	0.00	0.00 %	0	59	-
57.00	5.20	9.90	5.94	7.55	0.00	0.00 %	0	84	-
58.00	4.20	8.90	6.60	6.55	0.00	0.00 %	0	128	-
59.00	3.10	7.80	4.68	5.45	0.00	0.00 %	0	181	-
60.00	2.15	7.00	2.85	4.575	0.00	0.00 %	0	194	-
61.00	1.95	6.80	1.99	4.375	0.00	0.00 %	0	149	-
62.00	0.75	5.60	2.33	3.175	0.00	0.00 %	0	203	-
63.00	0.25	5.10	1.67	2.675	0.00	0.00 %	0	216	-
64.00	0.40	2.45	1.13	1.425	0.00	0.00 %	0	252	-
65.00	0.20	4.60	0.50	2.40	0.00	0.00 %	0	219	-
66.00	0.25	4.70	0.40	2.475	0.00	0.00 %	0	66	-
67.00	0.00	0.35	0.55	0.55	0.00	0.00 %	0	117	-
68.00	0.05	4.70	0.23	2.375	0.00	0.00 %	0	72	-
69.00	0.00	0.45	0.35	0.35	0.00	0.00 %	0	116	-
70.00	0.00	0.35	0.13	0.13	0.00	0.00 %	0	382	-
71.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.25	0.25	0.00	0.00 %	1	352	2026/6/05
80.00	0.00	4.80	0.60	0.60	0.00	0.00 %	0	21	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
54.00	0.00	1.10	0.10	0.10	0.00	0.00 %	0	21,792	-
55.00	0.00	0.45	0.40	0.40	0.00	0.00 %	0	100	-
56.00	0.05	4.80	0.13	2.425	0.00	0.00 %	0	20,050	-
57.00	0.05	0.15	0.13	0.10	-0.04	-23.53 %	1	1,288	2026/6/06
58.00	0.00	4.80	0.65	0.65	0.00	0.00 %	0	25	-
59.00	0.00	4.80	0.25	0.25	0.00	0.00 %	0	92	-
60.00	0.15	4.80	0.36	2.475	0.00	0.00 %	0	277	-
61.00	0.05	4.80	0.57	2.425	0.00	0.00 %	0	244	-
62.00	0.10	1.50	0.44	0.80	-0.51	-53.68 %	5	234	2026/6/06
63.00	0.20	2.45	0.92	1.325	0.00	0.00 %	0	100	-
64.00	0.05	4.80	1.84	2.425	0.00	0.00 %	0	13	-
65.00	0.25	5.10	2.14	2.675	0.00	0.00 %	0	3	-
66.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
67.00	0.55	5.40	0.00	2.975	0.00	0.00 %	0	0	-
68.00	1.95	6.80	0.00	4.375	0.00	0.00 %	0	0	-
69.00	2.65	7.50	0.00	5.075	0.00	0.00 %	0	0	-
70.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
71.00	4.10	8.90	0.00	6.50	0.00	0.00 %	0	0	-
75.00	8.80	13.70	0.00	11.25	0.00	0.00 %	0	0	-
80.00	13.70	18.60	24.49	16.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

DTGoody

DTGoody 3分前

Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE

4u2nv2

I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court

DTGoody

DTGoody 5分前

Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg

jbgoods

jbgoods 14分前

He did mislead investors while talking too much on telegram which was not a company designated info source.

Oleblue

Oleblue 19分前

Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT

knrorrel

knrorrel 21分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

knrorrel

knrorrel 21分前

is great -$BURU should moving to dollarland
imho

DayofReckoning

DayofReckoning 21分前

Nice …. Some good people in that one..a few are not lol.. as you tell on this board

knrorrel

knrorrel 23分前

$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033

Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll

Oleblue

Oleblue 23分前

IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv

mmayr

The Death Spiral Has Begun

https://youtu.be/H9VSlW27y8I?si=uJkE3_QmUM8YvLE6

Genz2

https://www.aol.com/articles/no-jeff-bezos-not-selling-185922000.html?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmNvbS8&guce_referrer_sig=AQAAAHXawLqn_OZMEVchodqF4lDgqv3tKcp1vrk_ZkxumDCMmO0e91bc6BX33UX8DSkLTZ5fUn8jGFJmC3oD8pcGoV8ijVKmmB_QnfkrNrmuY0Rg976UmPpfNDPvkUaxzWOWjxn6YjdXdQ08K80F_Xamo

mmayr

Oil Crisis Warning

https://youtu.be/BSlpQ4CrsVI?si=3rswEYAtWy0jqsab

diamondguru-one

diamondguru-one 26分前

don't EVER forget that troll,,,,,i mean NON -ESCROW HOLDER....BETTER LUCK NEXT TIME !!!!!!!!!!!!!!

fricassee

fricassee 30分前

They came in today, and I believe they are the latest.

eb0783

eb0783 32分前

Thanks SDCRBS for all you do Here! You share extraordinary DD. Your real world experience and your knack for translating that into recognizable information for us not-so-technical people is super appreciated. Thanks to you and others here, I know what we have, and I have, what is it they say nowday

okpj

Latest insider transactions for Liquidmetal Technologies, Inc.

3-11-25 is over a year old, if these are the latest, I am not too worried.

okpj

choo choo trader

choo choo trader 39分前

Yesterday Gemaxel filed three 10Q's for the quarters ending March 31, June 30, and September 30. It looks like they are working on getting WDDD current with their delinquent SEC filings. I sure wish I knew what they had planned. I had pretty much scratched WDDD off as a lost cause, but now I'm just

Cheef Zed

Cheef Zed 44分前

True about the past . It’s just a matter if these updates actually pertain to deals hutch has been involved in over previous years setting up. If hutch is actually trying to set up a lottery business that involves international players I don’t think it’s crazy it takes a while

satter

satter 45分前

The report is toilet paper. The author of it never showed up to be deposed on it. The court granted sanctions against Ameerex. Meaning Ameerex was penalized.

Another example of the Royal Billionaire money in action. The so called expert never showed up because the Royal Billionaire ac

grantastic

grantastic 46分前

Huh? The past 5 yeas have proven that Hutch & Doug are only capable of losing investors' money.

After 20 years of the same failure story on repeat, it's time for shareholders to admit that Kellner is just a conman and has no intention of running a serious business.

May

SDCRBS

SDCRBS 47分前

Experience matters — and this board isn’t exactly full of rookies. Most people here know exactly what they’re holding, which is why the usual scare tactics don’t work on VeeMost shareholders. Market makers can rattle the weak hands somewhere else; they’re not shaking a crowd that’s already done the

PhantomEnchanter891

PhantomEnchanter891 47分前

Pulte won't be there that long...

https://x.com/annmarie/status/2062938104592204036

WSJ: The president said he is in the process of interviewing permanent intelligence director candidates. He said he was interviewing two people on Friday, "one from business and one from

State Street SPDR S&P Ba...

Medical Corporation Aust...

Chesapeake Utilities

GraniteShares ETF Trust ...

Domestic bonds 4.375% 16...

Viel et Compagnie

Barings Participation In...

SAM Trade Asia PTE (EM)

Mayfield Childcare

St Peter Port Capital

Tradr 2X Long ACHR Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。