SPDR S&P Bank KBE - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Bank (KBE)
SPDR S&P Bank (KBE) オプション

SPDR S&P Bank (KBE)

58.58

0.15

(0.26%)

終了 2月18日 6:00AM

58.42

-0.16

(-0.27%)

取引時間後: 9:53AM

KBE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
50.00	7.70	10.30	7.71	9.00	0.00	0.00 %	0	93	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	5.90	7.20	0.00	6.55	0.00	0.00 %	0	0	-
53.00	4.50	6.20	5.40	5.35	0.00	0.00 %	0	13	-
54.00	4.23	4.23	4.23	4.23	0.00	0.00 %	0	58	-
55.00	3.49	3.49	3.49	3.49	0.00	0.00 %	0	61	-
56.00	2.40	2.80	3.37	2.60	0.00	0.00 %	0	339	-
57.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	101	-
58.00	0.65	1.00	0.93	0.825	0.00	0.00 %	0	188	-
59.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	264	-
60.00	0.05	0.20	0.15	0.125	-0.01	-6.25 %	3	251	2025/2/15
61.00	0.60	0.80	0.60	0.70	0.00	0.00 %	0	885	-
62.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	30	-
63.00	0.21	0.21	0.21	0.21	0.00	0.00 %	0	868	-
64.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1	-
65.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	1	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.13	0.13	0.13	0.13	0.00	0.00 %	0	51	-
49.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	1	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
51.00	1.00	1.05	1.00	1.025	0.00	0.00 %	0	1	-
52.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	9	-
53.00	0.04	0.80	0.04	0.42	0.00	0.00 %	0	47	-
54.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	19	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	37	-
56.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	160	-
57.00	0.05	0.15	0.13	0.10	-0.12	-48.00 %	10	160	2025/2/15
58.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	76	-
59.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	36	-
60.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	25	-
61.00	2.20	2.20	2.20	2.20	0.00	0.00 %	0	49	-
62.00	2.65	4.30	0.00	3.475	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	5.50	8.90	0.00	7.20	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.60	9.50	0.00	8.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

BullNBear52

BullNBear52 6分前

louieforpar

louieforpar 6分前

Or as he stated publicly, our Generals should be executed.

Ayock

Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_

hedge_fun

hedge_fun 7分前

Okay, thanks….

Genz2

https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M

Invest-in-America

Invest-in-America 8分前

MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////

Slojab

Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min

BullNBear52

BullNBear52 8分前

I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a

janice shell

janice shell 8分前

Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.

Invest-in-America

Invest-in-America 8分前

MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////

Menace212

Menace212 9分前

Yeah they have obviously reached notable even applaudable milestones. At their disposal they have an extensive account of research coupled by early clinical testing particularly phase 1, however being style="font-size: 1em"oblivious style="font-size: 1em" or ignorant to investor oriented out

al44

Beings that you asked-

https://media.gettr.com/group7/getter/2025/02/17/22/74e10bff-1835-310a-7127-e8c5fe2f1cdc/f8f992dcbb11bbfe1b5df3609d09b533_768x0.png

Zardiw

Zardiw 10分前

Most cuntries will extradite............

Z

MDA

Interesting.

What will be the basis of your complaint?

jog49

"They took the warrants at a 50,000% discount to market. Super duper illegal."

They must have not taught the law and illegalities at any of the law schools on Planet Earth. Not even any of the "neck collar" lawyers has jumped on that one; one that seems to be a slam dunk case. As in h

Zardiw

Zardiw 10分前

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

Ricco79

Ricco79 10分前

German stock market, country of Scholz and Baerbock clown land?
Is that relevant for us market?

$10 in february plus a german "white wurst"

Zardiw

Zardiw 11分前

#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z

Guido2

Guido2 11分前

Fannie closed at $7.04 and Freddie at $5.10.

https://finance.yahoo.com/quote/FNMA/history/?period1=1218153600&period2=1220745600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

https://finance.yahoo.com/quote/FMCC/history/?period1=1218153600&period2=12

Intesa Sanpaolo

AQA Colombo Extra Return

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約