
iShares Russell 2000 (IWM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 5.71 | 5.82 | 4.79 | 5.765 | -0.98 | -16.98 % | 77 | 4 | 00:01:10 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 3.88 | 3.94 | 3.80 | 3.91 | -1.84 | -32.62 % | 124 | 100 | 00:12:00 |
204.00 | 3.02 | 3.07 | 2.88 | 3.045 | -1.94 | -40.25 % | 227 | 185 | 00:14:18 |
205.00 | 2.25 | 2.26 | 2.21 | 2.255 | -1.65 | -42.75 % | 2,064 | 427 | 00:14:53 |
206.00 | 1.58 | 1.60 | 1.58 | 1.59 | -1.53 | -49.20 % | 7,184 | 543 | 00:14:56 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.61 | 0.63 | 0.61 | 0.62 | -1.17 | -65.73 % | 10,569 | 1,369 | 00:14:55 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.17 | 0.18 | 0.17 | 0.175 | -0.66 | -79.52 % | 3,764 | 12,021 | 00:14:46 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.26 | -83.87 % | 2,448 | 2,128 | 00:13:16 |
213.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.14 | -87.50 % | 1,874 | 6,645 | 00:14:23 |
214.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 1,511 | 3,635 | 00:09:06 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,424 | 291 | 00:14:48 |
198.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 151 | 2,111 | 00:12:29 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.01 | -4.76 % | 5,007 | 1,635 | 00:14:50 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.88 | 0.89 | 0.89 | 0.885 | 0.23 | 34.85 % | 1,584 | 1,089 | 00:14:56 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 1.89 | 1.92 | 1.91 | 1.905 | 0.55 | 40.44 % | 400 | 2,081 | 00:14:56 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 4.35 | 4.43 | 5.55 | 4.39 | 2.53 | 83.77 % | 7 | 671 | 23:53:20 |
212.00 | 5.30 | 5.40 | 5.58 | 5.35 | 1.81 | 48.01 % | 744 | 939 | 00:12:23 |
213.00 | 6.27 | 6.38 | 7.36 | 6.325 | 2.45 | 49.90 % | 25 | 793 | 00:01:10 |
214.00 | 7.26 | 7.37 | 7.46 | 7.315 | 1.67 | 28.84 % | 44 | 310 | 00:09:48 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約