iShares Russell 1000 Value IWD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) オプション

iShares Russell 1000 Value (IWD)

194.48

-0.18

(-0.09%)

終了 2月18日 6:00AM

194.33

-0.15

(-0.08%)

取引時間後: 7:48AM

IWD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	8.40	11.70	8.85	10.05	0.00	0.00 %	0	77	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	4.60	6.40	2.60	5.50	0.00	0.00 %	0	4	-
190.00	3.60	5.90	5.51	4.75	1.21	28.14 %	4	80	2025/2/15
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	1.10	1.65	2.22	1.375	1.07	93.04 %	1	59	2025/2/14
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.25	0.55	0.25	0.40	0.00	0.00 %	0	1,374	-
198.00	0.38	2.15	0.38	1.265	0.00	0.00 %	0	5	-
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	268	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
184.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	16	-
185.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	13	-
186.00	3.80	2.20	3.80	3.00	0.00	0.00 %	0	12	-
187.00	0.45	2.20	0.45	1.325	0.00	0.00 %	0	21	-
188.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	28	-
189.00	0.89	1.50	0.89	1.195	0.00	0.00 %	0	40	-
190.00	0.55	0.30	0.55	0.425	0.00	0.00 %	0	20	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.90	1.40	1.65	1.15	0.00	0.00 %	0	10	-
196.00	1.50	2.05	2.28	1.775	0.00	0.00 %	0	4	-
197.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
198.00	1.75	5.70	0.00	3.725	0.00	0.00 %	0	0	-
199.00	2.25	6.70	0.00	4.475	0.00	0.00 %	0	0	-
200.00	3.20	7.90	7.35	5.55	0.00	0.00 %	0	0	-
205.00	8.60	12.90	0.00	10.75	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

dreamaker56

dreamaker56 3分前

It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.

budfoxfun

budfoxfun 4分前

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

iwfal

Only response to this:

Re-litigating covid on an investment board is foolish. I'm sorry to seem to correct you but it's hard for me to see propaganda /nonsense/ extremist messaging posted and left up unchallenged without a little push back.

Nothing in your post is a cor

budfoxfun

budfoxfun 4分前

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

Trooperstocks

Trooperstocks 4分前

CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,

LTListener

LTListener 4分前

If low dosage form of this high impact ampakine is indeed viable per their publication, then it would be nice to see it added to their pipeline.

LakeshoreLeo1953

LakeshoreLeo1953 5分前

Perhaps you should ask the emoji respondents.

boi568

Who do you consider to be unbiased sources?

GseHeist

GseHeist 6分前

Zandi should be exposed of his hidden agenda and association to PMI for his ongoing preaching for status quo.

gitreal

gitreal 7分前

Was any of this completed? All those studies and permitting take money...... and consulting firms don't take restricted shares as payment. Neither will the regulators. Funny thing....scammers don't like to spend cash for some reason.

The Company has received a tailings pond inspect

Jetmek_03052

Jetmek_03052 8分前

Wonderful.

The system still demands settlement. Just because naked shorted shares aren’t visible on a transfer agent’s books doesn’t mean they don’t exist in the financial system.

Tell me - WHERE in "the financial system" do these shares exist? Has to be somewhere over

Golden Cross

Golden Cross 8分前

B Bands getting tighter here... Ready to spring upwards...

vinmantoo

vinmantoo 8分前

Social engineering over science accuracy. Eg Fauci explicitly admitted he lied with respect to herd immunity levels in order to get the people to get a vaccine. This works once or twice, and then … no one listens any more.

Experts were giving their best estimates when dealing with lim

Penny2Dime

Penny2Dime 8分前

misterfishman

misterfishman 8分前

hahaha thanks for listening big bro.

misterfishman

misterfishman 9分前

market closed today.

The ELTP King

The ELTP King 10分前

Thanks for copying my post.

This H R 1396 came out 3 days ago, Feb. 14,
I bet Nasrat saw this coming,
just really increased the value of the company

https://www.govtrack.us/congress/bills/119/hr1396

Stock_Barber

Stock_Barber 10分前

Failures-to-deliver (FTDs) stack up. Brokers must at some point resolve these “phantom” shares.
So the FACT that DBMM has no FTD's should be ignored as it contradicts your unhinged naked short theories?

🤣

exwannabe

exwannabe 10分前

MHRA approved today ....

Yes, that was actually a timely approval. Submission was less than a year ago.

I guess MHRA is prioritizing skin rashes. :-)

weekend farmer

weekend farmer 10分前

ESTRELLA RANCH PARTNERS LLC
Look it up

https://services.slocountytax.org/default.aspx?APN=015%2c021%2c023&csus=0&ads=0

JustJack

JustJack 11分前

Well than keep buying shares to support this scam.

Or did you just create this alias to sell your shares?

Hmmm. Weird.

MrMike241

MrMike241 11分前

You can take an extension till 15 October, if you want.

I've thought about that. There might not be an IRS in October 🤔

RCKS

This Is How I Crush The Benchmark S&P 500 In Any Market
February 15, 2025 at 11:38 AM

Tom Bowley
Chief Market Strategist, EarningsBeats.com

https://stockcharts.com/articles/tradingplaces/2025/02/this-is-how-i-crush-the-benchm-36.html

It was

iShares Russell 1000 Value

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約