iShares US Home Construc... ITB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) オプション

iShares US Home Construction ETF (ITB)

97.85

-0.46

(-0.47%)

終値： 2月25日 6:00AM

99.39

1.54

( 1.57% )

取引時間後: 7:59AM

ITB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	4.10	4.40	0.00	4.25	0.00	0.00 %	0	0	-
95.00	3.30	3.60	3.50	3.45	0.00	0.00 %	0	1	-
95.50	2.95	3.20	3.30	3.075	0.00	0.00 %	0	2	-
96.00	2.60	2.80	2.95	2.70	0.00	0.00 %	0	4	-
96.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	1.95	2.15	2.17	2.05	-0.73	-25.17 %	1	1	00:28:55
97.50	1.65	1.85	3.90	1.75	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.80	0.90	0.95	0.85	-0.40	-29.63 %	20	7	00:32:54
100.00	0.60	0.75	0.70	0.675	-0.33	-32.04 %	14	26	03:14:13
100.50	0.50	0.60	0.70	0.55	-0.12	-14.63 %	2	36	00:21:22
101.00	0.40	0.50	0.42	0.45	-0.31	-42.47 %	13	13	05:49:21
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.25	0.30	0.25	0.275	-0.22	-46.81 %	1	44	23:44:17
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.10	0.15	0.18	0.125	-0.22	-55.00 %	2	4	00:26:28
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
94.00	0.30	0.40	0.30	0.35	-0.09	-23.08 %	3,500	3,501	01:59:42
95.00	0.50	0.60	0.56	0.55	0.31	124.00 %	5	20	01:06:13
95.50	0.60	0.70	0.64	0.65	0.00	0.00 %	0	4	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.50	0.90	1.00	1.10	0.95	0.19	20.88 %	5	4	00:36:37
97.00	1.10	1.20	0.55	1.15	0.00	0.00 %	0	140	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	1.50	1.65	1.24	1.575	0.00	0.00 %	0	24	-
98.50	1.80	1.95	1.55	1.875	0.90	138.46 %	1	3	02:37:31
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	2.35	2.55	2.70	2.45	0.73	37.06 %	1	2	23:35:56
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	3.10	3.30	2.00	3.20	0.00	0.00 %	0	34	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	4.70	4.90	2.88	4.80	0.00	0.00 %	0	29	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	5.60	5.90	0.00	5.75	0.00	0.00 %	0	0	-
104.00	6.10	6.40	2.20	6.25	0.00	0.00 %	0	100	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBRXMoleculin Biotech Inc	US$ 1.9598 (83.16%)	3.77M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
EVEREverQuote Inc	US$ 26.4001 (31.02%)	225.08k
DOMHDominari Holdings Inc	US$ 9.5982 (26.63%)	1.09M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
OMGAOmega Therapeutics Inc	US$ 0.1088 (-23.70%)	688.3k
YYAIConnexa Sports Technologies Inc	US$ 0.98 (-22.83%)	2.14M
STECSantech Holdings Limited	US$ 1.27 (-22.09%)	911.61k
RETOReTo Eco Solutions Inc	US$ 0.4739 (-19.68%)	1.18M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.4979 (-40.73%)	14.34M
WAFUWah Fu Education Group Ltd	US$ 2.81 (56.98%)	9.33M
DGLYDigital Ally Inc	US$ 0.09 (-3.85%)	4.69M
SMCISuper Micro Computer Inc	US$ 50.53 (-2.09%)	4.37M
BREABrera Holdings PLC	US$ 1.08 (71.08%)	4.07M

crescentmotor

crescentmotor 17秒前

Then come out and say it. Just a few weeks ago he had that chance with the earnings call. He said nothing. Either hit the dates that you say or tell us why you missed.

It is inconceivable, after all the missed/inaccurate investor guidance over many years, that anyone would not agree t

TooFrank

TooFrank 21秒前

NIO is currently the only vehicle manufacturer using the Shenji NX9031 chip.

Carjockey2

Carjockey2 28秒前

Even the resident negatives don't buy into your HMBL posts..lol

I find that hilarious.

Cheers!!!

ChanceVision

ChanceVision 45秒前

IP pics were great!

Did you see those massive tanks?

https://stocktwits.com/InvestorPastor

$AABB

al44

Hey Bob-

Watching precious metals closely. Enjoying the ride

..................al

rich2

I might have guessed .010 - .015

But I have never owed a OTC mining stock with so many potential promises(NR's) as of today
Next news could light the fuse, if I have to have a little more patience, that's OK by me
My opinion is in 2025 NBRI will explode, how high, your e

flipper44

flipper44 2分前

I think you both have reasonable points. Why fight over it? The good news is they are apparently all done.

Jay_B

Hey, where'd the sticky SFLM Overview post go?

CommodityCoverage

CommodityCoverage 2分前

Recognized for its strong market performance, increased liquidity, and strategic growth, Midnight Sun (MMA.v MDNGF) has been named a Top 50 Performer on the TSX Venture, a significant milestone coming after the company regains 100% ownership of the Dumbwa Target, a high-potential copper discovery i

Louinjaxxx

Louinjaxxx 3分前

Oh...you want ExxeGroupInc to reveal all its competition sensitive information, huh?

Any company that ever did that would fail their shareholders trust on their company in an instant.

Now come back from Bizarro world, and get real!

SecondLife

SecondLife 4分前

This explains why I am still getting warned about my posts on FB! https://www.americanlibertyreportnews.com/articles/wolf-in-sheeps-clothing-mark-zuckerberg-pretending-to-be-newest-maga-ally-while-secretly-funding-leftists-trying-to-destroy-trump/

Lacey1

If the changes have to do with the new admi istratin. That's nothing but a plus for anavex.

WolfOfGrnStreet

WolfOfGrnStreet 5分前

Aaaand get ready for the rebound.

hweb2

Wouldn't think on KINS since it's operating income. But these guys seem to like confusion. Q4 bottom line looks a bit lower than Q3. Not sure if seasonality at play. I'm not buying back in. What a run from $5 last summer!

surfkast

surfkast 5分前

WOW! Is that 39 likes! Great news! NOT

mineanddine

mineanddine 5分前

HIRU is a miro pariah scam.

sortagreen

sortagreen 6分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480551274_10232588917052819_4848464336727099022_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=RcNB6NthsjAQ7kNvgF4T7fI&_nc_oc=Adj63dnJTp8MFh7K9cnjSoHrY9HEX2Ew4e4Y5y4LclVtOQloHTEOAXEtRmVeW8DZ0SE&_nc_zt=23&_nc_ht=scontent-lg

Carjockey2

Carjockey2 6分前

Might not be long before some volume comes back to the OTC.??

The OTC "risk reward" interest never goes away for ever!!!

https://x.com/SexyStockSlayer/status/1894149911949517033?t=oNYRhoiJ4aHM9WwqThSg9g&s=19

penguin007

penguin007 7分前

Let's kick this up a notch! $$$$$$$$$$ZHUD$$$$$$$$$$$$$!!!

RickNagra

RickNagra 7分前

Excellent point.

ilovetech

ilovetech 7分前

Information that matters most:

https://x.com/FlemmingBruce/status/1894143941898867188?t=vhPSwspGH9f13cyyH_Prpg&s=19

Lime Time

Lime Time 8分前

Was 1m .0003 x 1.4m .0008 at close

jaws57

iShares US Home Construc...

Cabinda Participacoes ON

Target Corporation DRN

Align Technology

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約