S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

終了 3月10日 5:00AM

107.87

0.06

(0.06%)

取引時間後: 9:59AM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	11.20	13.50	0.00	12.35	0.00	0.00 %	0	0	-
100.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	3.60	4.40	0.00	4.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.45	1.85	1.675	-0.71	-27.73 %	3	28	2025/3/08
109.00	1.40	1.75	2.05	1.575	0.00	0.00 %	0	10	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.45	1.15	0.85	0.80	-0.20	-19.05 %	8	2	2025/3/08
112.00	0.20	0.80	0.57	0.50	0.00	0.00 %	0	1	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.17	0.45	0.09	0.31	-0.08	-47.06 %	1	22	2025/3/08
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.40	0.75	1.25	0.575	0.00	0.00 %	5	1	2025/3/08
104.00	0.05	1.35	1.05	0.70	0.00	0.00 %	0	1	-
105.00	0.75	1.70	2.30	1.225	1.02	79.69 %	2	31	2025/3/08
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.45	2.00	1.90	1.225	1.19	167.61 %	229	2	2025/3/08
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	3.70	4.60	1.25	4.15	0.00	0.00 %	0	6	-
112.00	4.50	5.30	5.57	4.90	0.07	1.27 %	1	18	2025/3/08
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

blownaccount9

blownaccount9 4分前

I can’t even be mad at lack of progress until Pulte is in position. Gotta get people voted through before progress can be made. Then we can complain. I hope to start complaining Tuesday!

Monksdream

Monksdream 4分前

Gap fill
https://investorshub.advfn.com/uimage/uploads/2025/3/9/nuuuiIMG_5651.gif

doc2016

doc2016 6分前

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice.

$7.00 or Nothing

$7.00 or Nothing 6分前

I think the B4 model is double the price. HenriB4 that is.

BBANBOB

BBANBOB 6分前

MONEY NEVER CHANGES ONE HEALTH for the most part especially at 95

price_and_volume

price_and_volume 6分前

Pretty small position, essentially negligible here.
Did you purchase all these shares on the open market? $10K worth today, regardless of his orig basis.

GLTA

getmenews

getmenews 7分前

You all been a duped by AI

Nice day

doc2016

doc2016 7分前

gemini i said, "Yes, absolutely. Voice can be transmuted (or converted) to SMS messaging. This is a common feature in many communication systems and is achieved through a combination of technologies. Here's how it works"

it would suggest sms can be converted/transformed into voice...

Stinger2014

Stinger2014 9分前

Owed to OC:

Take out the papers and the trash
Or you don't get no spending cash.
If you don't scrub that kitchen floor
You ain't gonna rock and roll no more.
Yakety yak. Don't talk back.

Just finish cleanin' up your room
Let's see the

getmenews

getmenews 9分前

Stay tuned to the biggest media giant

PENNY PIRATE

PENNY PIRATE 9分前

gitreal ... AABB = Gold & Coming Silver Backing, I'm Not Promoting, I'm Invested Here and Supporting the Companies Outstanding Vision, which by the way is Emerging a Reality! The Pictures and Videos are Proof of the Concept Mine/Ore Stock-pile to Tokens with Proprietary Processing! There have been M

blackcat

blackcat 10分前

Anyone is welcome to join me.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ps6in5gpzqyxn54xc7uncggd/bafkreifibl7l3zjbun32j5tvrf7cns5nhycwbnuyrlfm6ztjxep5r7heuy@jpeg

doc2016

doc2016 11分前

is inoq's arakawa the same arakawa family as gene hackman's wife?

jdd21

84 mil for the current year

price_and_volume

price_and_volume 11分前

Starting when? He's been CEO how long?
Can we give CG a chance /?/ Serious question - please tell us how long YOU believe CG has been running the show here.

Do you even KNOW?

I'm all for him succeeding - hopefully it pays off bigly - but "give him a chance" make

PennyMillions852

PennyMillions852 12分前

Let’s start with breaking .0198 and making a new 52 high!

mr_sano

mr_sano 12分前

getmenews

getmenews 13分前

Ever heard of a credit card? Western Union, in business since 1851?

HMM

DrSleep

DrSleep 14分前

To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.

Stock_Barber

Stock_Barber 15分前

How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811

doc2016

doc2016 15分前

combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?

The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:

1. Voice Input and Speech Recogniti

pos_stock_hoarder

pos_stock_hoarder 15分前

The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!

ON Semiconductor

DJ Islamic Market World ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約