S&P Small Cap IJR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Core S&P Small Cap (IJR)
iShares Core S&P Small Cap (IJR) オプション

iShares Core S&P Small Cap (IJR)

107.81

0.55

(0.51%)

終了 3月10日 5:00AM

107.87

0.06

(0.06%)

取引時間後: 9:59AM

IJR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	4.40	4.90	0.00	4.65	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.90	2.45	1.85	1.675	-0.71	-27.73 %	3	28	2025/3/08
109.00	1.40	1.75	2.05	1.575	0.00	0.00 %	0	10	-
110.00	0.90	1.45	1.05	1.175	-0.02	-1.87 %	4	10	2025/3/08
111.00	0.45	1.15	0.85	0.80	-0.20	-19.05 %	8	2	2025/3/08
112.00	0.20	0.80	0.57	0.50	0.00	0.00 %	0	1	-
113.00	0.10	0.55	0.35	0.325	0.00	0.00 %	0	23	-
114.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	1	58	2025/3/08
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.35	0.60	0.55	0.475	-0.13	-19.12 %	2	51	2025/3/08
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.45	2.00	1.90	1.225	1.19	167.61 %	229	2	2025/3/08
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	2.40	3.20	2.59	2.80	0.00	0.00 %	0	31	-
110.00	3.20	3.80	4.20	3.50	0.00	0.00 %	0	50	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	8.00	8.80	9.60	8.40	0.00	0.00 %	0	14	-
117.00	9.00	9.80	6.10	9.40	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

janice shell

janice shell 2分前

WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????

Zorax

I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.

Investor082

Investor082 3分前

Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.

Panzer

Panzer is ready

Tahoe2468

Tahoe2468 4分前

catani

Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world

OMOLIVES

OMOLIVES 5分前

Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi

Panzer

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels

cojoboy

cojoboy 7分前

What will this week bring...???

Panzer

Buying RITE in teens be like

drugmanrx

drugmanrx 10分前

Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh

Doc logic

Doc logic 10分前

HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

janice shell

janice shell 10分前

That doesn't surprise me at all...

Big Momma

Big Momma 11分前

You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....

IHuser

IHuser 12分前

imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN

AZN

IHuser

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

janice shell

janice shell 13分前

lol, you're welcome!

3331

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Zorax

Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y

Squirrely_McShitty

Squirrely_McShitty 14分前

It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac

Eli's Gone

Eli's Gone 15分前

Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to

dinogreeves

dinogreeves 15分前

Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht

stockwrestler2

stockwrestler2 16分前

ROK Resources Inc V.ROK
Alternate Symbol(s): ROKRF
'ROK Resources Inc. is engaged in producing and exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).

skitahoe

skitahoe 16分前

I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2. If they make that choice it could be sooner than you think.

Gary

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約