iShares Cybersecurity an... IHAK - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares Cybersecurity and Tech ETF Fund (IHAK)
iShares Cybersecurity and Tech ETF Fund (IHAK) オプション

iShares Cybersecurity and Tech ETF Fund (IHAK)

49.065

0.335

( 0.69% )

更新日時： 05:18:18

IHAK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	4.60	6.70	0.00	5.65	0.00	0.00 %	0	0	-
44.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.65	1.85	2.60	1.25	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	0.55	0.37	0.325	0.00	0.00 %	0	53	-
52.00	0.10	1.40	0.10	0.75	0.00	0.00 %	0	1	-
53.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	5	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	1.45	0.40	0.80	0.00	0.00 %	0	4	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
48.00	0.70	1.95	0.87	1.325	0.00	0.00 %	0	50	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.65	3.70	1.88	2.175	0.00	0.00 %	0	4	-
52.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6954 (148.36%)	578.22M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.77M
KZIAKazia Therapeutics Ltd	US$ 1.34 (58.56%)	1.55M
DWTXDogwood Therapeutics Inc	US$ 6.82 (53.95%)	24.57M
ARBBARB IOT Group Ltd	US$ 1.13 (46.94%)	18.73M
ALBTAvalon GloboCare Corporation	US$ 7.18 (-34.13%)	532.88k
SCNXScienture Holdings Inc	US$ 1.61 (-33.20%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4575 (-29.83%)	1.07M
RETOReTo Eco Solutions Inc	US$ 5.485 (-26.87%)	96.66k
AGMHAGM Group Holdings Inc	US$ 0.1585 (-26.28%)	39.82M
BTOGBit Origin Ltd	US$ 0.6931 (147.54%)	578.27M
SUNESUNation Energy Inc	US$ 0.3834 (116.49%)	462.78M
NVDANVIDIA Corporation	US$ 112.405 (1.66%)	287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5704 (-1.67%)	132.76M
ICONIcon Energy Corporation	US$ 0.1686 (16.28%)	130.47M

Green Leaf Smoker

Green Leaf Smoker 3分前

Fiction statement.... only Sells @ O.OOO3 O.OOO4 on the Buy side

Louinjaxxx

Louinjaxxx 3分前

I'm sure that 3-4 years from now you will still be forecasting your opinion that a R/S is coming. Much can change in the meantime.

Lakota-45

Lakota-45 4分前

Only time will tell. - IMO !

BBANBOB

BBANBOB 4分前

BUH BYE not sure why but don't really care

The twins are gonna be fine and the post you responded to was not a post in response to me, guess I'll be reciprocal

satter

The depth of his insanity has no boundaries.

vlispxpert

vlispxpert 4分前

Reloaded all the AI's today ;)

urge2surge

urge2surge 4分前

Share update. No changes.
https://www.otcmarkets.com/stock/FDCT/security

royal1

Today’s news?

SSKILLZ1

SSKILLZ1 6分前

MCB

It recently came on my radar in terms of buying it. I get there were times it was cheaper in the past, having said that the fundies look really good here, there track record of growth is fantastic, it trades at a discount to tangible book. And the stock is trading at a very reason

santafe2

santafe2 6分前

On a more positive note, Musk has lost 46% of his TSLA stock value or just over $90B Since the December peak. For those prone to analysis, that's over a billion dollars a day. No one wants to buy a Tesla vehicle. His current customers don't want to be seen in one. Keep up the good work Elon.

havnagoodtime

havnagoodtime 6分前

Train, bid/ask at .0002/.0003...your .0001's are getting closer.

KellySueNews

KellySueNews 7分前

Oh ok. I have the bulk of my shares at Vanguard....( since 1998 :)
I also have a Schwab account. I was trying to buy in the Vanguard account today.

Chiron

This wants to run BAD

1984ISHERE

1984ISHERE 7分前

Release your parachute XD

sissyjane1

sissyjane1 7分前

people worrying about pps hitting .01....I worrying about pps hitting TRIPPS

Patswil

Patswil 7分前

Ignore function works great----bye bye BBANBOB

tat4tat

tat4tat 8分前

Triple nickle

Triple nickle 8分前

KZIA still flying

devil dog 96

devil dog 96 8分前

Where you around when we rode her up from the low pennies to over 19 cents in 1 day? The gains were sick for everyone that had their sell orders pre-set. This is why I suggest for you to set your sell orders now.

"I live in a show me society, I'm not saying it can't pop, but silver

leverage102

leverage102 8分前

OCEA Accumulation, Breakout

downdraft

downdraft 8分前

Pretty impressive weekly move for no news. Maybe insiders are averaging down. Feels like longer term investors have jumped on board but there's still 35 minutes to go until the close.

peanutz

peanutz 8分前

Mods need to bar him . I had to block them also .

DrHigh

Hope you find the relief you need sooner than later though I have my doubts. I fear there might be lots of grifting to go before we turn this ship around

Jetmek_03052

Jetmek_03052 9分前

I don’t care about those companies.

This is the DBMM board.

Let’s talk about DBMM’s debt. About how it keeps going up every quarter.

About how there’s no new revenue every quarter.

This is the DBMM board and those are facts about DBMM.

iShares Cybersecurity an...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約