ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

48.8711
0.0211
( 0.04% )
更新日時: 00:44:43
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5389-1.0906699048849.4149.6947.66213550948.65700033SP
4-2.2889-4.4740031274451.1653.007247.6629293550.36099919SP
12-2.1889-4.2869173521351.0653.007247.6627846650.00097548SP
261.77113.7602972399247.153.007245.51866950649.7638664SP
520.80111.6665279800348.0753.007242.457912447.55617499SP
1568.081119.811473400340.7953.007231.298714740.70098476SP
26022.731186.959066564726.1453.007220.369343640.37949247SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174113100048.850.962.0047.7649.3647.74169444
174104460047.89-0.83-1.7049.0349.1947.662114957
174078540048.720.40.8348.1348.7247.8869155697
174069900048.32-0.92-1.8749.3849.548.32100838
174061260049.240.040.0849.4149.6949.07136609
174052620049.2-0.53-1.0749.5949.5948.6585618
174043980049.73-0.29-0.5850.1650.17549.08106952
174018060050.02-1.66-3.2151.5651.5649.9683421
174009420051.68-0.89-1.6952.4452.4451.0170017
174000780052.57-0.4-0.7652.852.852.3154740
173992140052.970.350.6752.8553.007252.601768769
173957580052.62-0.06-0.1152.8152.8552.3947805
173948940052.680.881.7052.4552.6851.99149495
173940300051.80.130.2551.1951.9151.1577962
173931660051.67-0.34-0.6551.8851.8851.44652014
173923020052.010.71.3651.6452.151.6446259
173897100051.310.130.2551.5751.82851.16102500
173888460051.1814-0.55-1.0651.7851.7851.0285007
173879820051.730.571.1151.1651.7450.8857664
173871180051.160.771.5350.5151.250.562818
173862540050.39-0.37-0.7349.7250.5649.63106776
173836620050.76-0.25-0.4951.0151.3650.5386120
173827980051.010.551.0950.7751.5150.7782756
173819340050.46-0.52-1.0251.151.150.4171593
173810700050.980.490.9750.351.24950.0672239
173802060050.490.040.0849.8351.10851149.8370096
173776140050.4511-0.45-0.8850.7150.9250.44455869
173767500050.900.0050.950.950.90
173758860050.90.30.6050.815150.5763344
173750220050.59860.991.9950.0950.6449.950488754
173715660049.61-0.33-0.6650.2550.2649.668458
173707020049.940.521.0549.4950.029949.36117554
173698380049.420.430.8849.6749.6749.181601
173689740048.990.410.8448.9549.1148.58574736
173681100048.58-0.27-0.5448.3348.607348.0791479
173655180048.845-0.39-0.7848.9249.089148.5244154096
173637900049.230.180.3748.8649.2348.4247836
173629260049.05-0.44-0.8949.6249.72548.849718
173620620049.490.240.4949.4949.826449.28551065
173594700049.250.521.0748.9649.2748.8540183
173586060048.73-0.06-0.1249.1849.4948.588973
173568780048.79-0.05-0.1049.0349.0748.607557105
173560140048.84-0.48-0.9748.7849.049948.407552871
173534220049.32-0.34-0.6849.5349.5348.8459513
173525580049.660.160.3349.4349.749.2741003
173507784049.4980.270.5449.2749.5149.12527290
173499660049.2300.0049.1149.348.8374857
173473740049.230.621.2848.3149.499948.1477390
173465100048.610.130.2749.0749.2648.3678680
173456460048.48-1.99-3.9450.5750.5748.25114823
173447820050.47-0.35-0.6950.550.6850.27103866
173439180050.820.681.3650.2150.8250.0934918
173413260050.14-0.59-1.1650.9350.9349.97148106
173404620050.73-0.23-0.4550.6950.8150.5139089
173395980050.960.340.6751.0651.0650.6935794
173387340050.62-0.52-1.015151.0250.436543020
173378700051.1374-0.41-0.8051.9451.95651.084588647
173352780051.550.220.4351.6551.717251.433891
173344140051.33-0.69-1.3351.7851.7851.26127580

IHAK 財務

財務

最近閲覧した銘柄