ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

62.47
-1.75
(-2.73%)
終了 7月12日 5:00AM
62.47
0.00
(0.00%)
取引時間後: 5:04AM

iShares Cybersecurity and Tech ETF Fund ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.009.1012.000.0010.550.000.00 %00-
53.008.2011.000.009.600.000.00 %00-
54.007.1010.000.008.550.000.00 %00-
55.006.109.000.007.550.000.00 %00-
56.005.308.005.206.650.000.00 %01-
57.004.107.000.005.550.000.00 %00-
58.003.206.100.004.650.000.00 %00-
59.002.205.200.003.700.000.00 %00-
60.001.354.302.002.8250.000.00 %011-
61.000.853.501.352.1750.000.00 %01-
62.000.052.700.251.3750.000.00 %01-
63.000.452.201.001.3250.000.00 %01-
64.000.051.900.000.9750.000.00 %00-
65.000.001.650.000.000.000.00 %00-
66.000.001.450.000.000.000.00 %00-
67.000.001.450.000.000.000.00 %00-
68.000.050.600.550.3250.000.00 %102026/7/10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.302.052.050.000.00 %01-
53.000.001.200.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.200.000.000.000.00 %00-
56.000.001.301.801.800.000.00 %01-
57.000.001.350.140.140.000.00 %05-
58.000.101.350.000.7250.000.00 %00-
59.000.251.401.800.8250.000.00 %01-
60.000.351.504.100.9250.000.00 %01-
61.000.501.650.001.0750.000.00 %00-
62.000.651.851.501.250.000.00 %01-
63.000.952.000.001.4750.000.00 %00-
64.000.703.501.702.100.000.00 %01-
65.001.404.300.002.850.000.00 %00-
66.002.305.100.003.700.000.00 %00-
67.003.205.900.004.550.000.00 %00-
68.004.106.800.005.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock