iShares US Broker Dealer... IAI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) オプション

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

158.95

-0.04

(-0.03%)

終了 2月17日 6:00AM

158.84

-0.11

(-0.07%)

取引時間後: 9:59AM

IAI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	6.60	10.70	3.40	8.65	0.00	0.00 %	0	1	-
151.00	5.50	8.80	5.42	7.15	0.00	0.00 %	0	2	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	2.50	5.90	0.00	4.20	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	1.00	4.00	0.85	2.50	0.00	0.00 %	0	1	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.40	1.25	0.00	0.825	0.00	0.00 %	0	0	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.48	0.50	0.48	0.49	0.00	0.00 %	0	1	-
151.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.10	0.70	2.15	0.40	0.00	0.00 %	0	0	-
158.00	0.25	1.25	0.00	0.75	0.00	0.00 %	0	0	-
160.00	0.90	2.25	2.45	1.575	0.00	0.00 %	0	2	-
165.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
170.00	10.30	13.00	0.00	11.65	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

lodas

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 5分前

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 7分前

Alexulf

Alexulf 13分前

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 14分前

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

fuagf

Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

manibiotech

manibiotech 19分前

Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024??
MHRA report every month only shows granted ?

Dodger1

Dodger1 20分前

Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to

janice shell

janice shell 21分前

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 22分前

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 34分前

Well isn't that special?

janice shell

janice shell 36分前

I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Zorax

Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I

chereb19

chereb19 41分前

You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg

janice shell

janice shell 41分前

chereb19

chereb19 42分前

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

pgsd

Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful

NeoSunTzu

NeoSunTzu 54分前

He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig

iShares US Broker Dealer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約