iShares US Broker Dealer... IAI - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) オプション

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

153.13

1.13

(0.74%)

終了 11月26日 6:00AM

153.67

0.54

(0.35%)

取引時間後: 9:59AM

IAI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
149.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	2.95	4.70	0.00	3.825	0.00	0.00 %	0	0	-
152.00	2.45	3.60	0.00	3.025	0.00	0.00 %	0	0	-
153.00	2.00	3.10	0.00	2.55	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	1.60	2.10	1.95	1.85	0.25	14.71 %	5	36	2024/11/26
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	1.20	1.55	0.00	1.375	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.35	0.85	0.00	0.60	0.00	0.00 %	0	0	-
146.00	0.45	1.40	0.00	0.925	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.95	1.85	0.00	1.40	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	1.50	2.30	2.45	1.90	0.00	0.00 %	0	2	-
152.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
153.00	1.80	3.30	0.00	2.55	0.00	0.00 %	0	0	-
154.00	1.05	3.40	0.00	2.225	0.00	0.00 %	0	0	-
155.00	1.55	4.10	0.00	2.825	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	2.60	6.00	0.00	4.30	0.00	0.00 %	0	0	-
158.00	4.30	7.10	0.00	5.70	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	6.30	8.40	0.00	7.35	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZENAZenaTech Inc	US$ 6.42 (258.66%)	116.31M
QMCOQuantum Corporation	US$ 21.67 (137.35%)	30.84M
SMTKSmartKem Inc	US$ 5.50 (71.88%)	3.16M
INVZWInnoviz Technologies Ltd	US$ 0.085 (70.00%)	152.17k
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SAVACassava Sciences Inc	US$ 4.295 (-83.78%)	92.51M
ONCTOncternal Therapeutics Inc	US$ 0.73 (-35.96%)	775.67k
CRKNCrown Electrokinetics Corporation	US$ 0.4246 (-35.43%)	12.69M
HTLMHomesToLife Ltd	US$ 2.60 (-34.59%)	213.36k
AMPGAmplitech Group Inc	US$ 0.92 (-25.81%)	688.86k
NVDANVIDIA Corporation	US$ 136.02 (-4.18%)	340.12M
ELABElevai Labs Inc	US$ 0.0157 (-21.89%)	323.5M
RGTIRigetti Computing Inc	US$ 2.75 (58.05%)	270.55M
SMCISuper Micro Computer Inc	US$ 38.42 (15.90%)	168.62M
CTXRCitius Pharmaceuticals Inc	US$ 0.1337 (-0.07%)	143.5M

EclipsePirate20

EclipsePirate20 2分前

The Answer is Yes, Coinbase operates 24 hours a day +1-(918)-708-1933 , seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-(918)-708-1933 This means you can buy, sell, 1((888)-842-1385 and trade cryptocurrencies whenever you need to.

EclipsePirate20

EclipsePirate20 4分前

➡ For help with Coinbase Support Phone Number, reach out to our support team anytime at 📲+1-(918)-708-1933 . We're available 24/7 to assist with installation.
➡ For Coinbase Phone Support, please feel free to contact our support team at 📲+1-(918)-708-1933 We can assist with i

CometIsland23

CometIsland23 4分前

➡ For help with Trust wallet Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Trust wallet Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist

aliciaconnely

aliciaconnely 5分前

https://synoshi-avis-uk-australia-nz-amazon-brush.sites.kaltura.com/

Investor2014

Investor2014 5分前

Yes probably an under the table pay to play American style journal with the ‘right’ buddy in control.

LuckyViking19

LuckyViking19 6分前

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

jeunke22

jeunke22 6分前

If yesterday was index rebalancing day than less than 3 mio on a total of 39.8 mio institutional ownership looks relatively mild. Anybody has an explanation for what happened yesterday?

LuckyViking19

LuckyViking19 6分前

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 7分前

Contact Trezor wallet Support Number 1-(8O5)-883-O466 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Trezor wallet Account. This dedicated line connects you directly with Trezor wallet experts who can assist with all

LuckyViking19

LuckyViking19 7分前

➡️ For Trezor wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

LuckyViking19

LuckyViking19 8分前

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

navycmdr

navycmdr 11分前

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
(will FHFA be chopped ? )

BY- Alena Botros

November 25, 2024 at 9:57 AM PST

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-

carmen 1

carmen 1 12分前

snow

RD I have the ompression that Laxmi was upbeat in his e-mail yesterday about the coming bank account with City-Bank since the hassle regarding anti.laundering measures now seems out of the way and activation of the account can be expected soon. But my impression is that it takes some days to pay mor

jezput

jezput 14分前

➡️ For Trezor wallet Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

Yachts

Yachts 18分前

New here. Who is SDRC purchasing?

Woodpecker3

Woodpecker3 19分前

$MDAI risk of being delisted explains manipulative pump .

The Company is not currently in compliance with the continued listing requirements for The Nasdaq Stock Market. If the Company does not regain compliance and continueto meet the continued listing requirements, the Common Stoc

jezput

jezput 26分前

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

jezput

jezput 26分前

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

CometIsland23

CometIsland23 26分前

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 26分前

➡ For help with Coindesk Support Phone Number, reach out to our support team anytime at 📲 1(53O)-447-2879 . We're available 24/7 to assist with installation.
➡ For Coindesk Phone Support, please feel free to contact our support team at 📲 1(53O)-447-2879 We can assist with inst

threewheeler

threewheeler 27分前

American Industries
@americanmade_ai
#controlledby American Industries $AZRH and our newest division - Super Advanced Downhole Solutions - led by our joint venture with Coil Tubing Technologies. We anticipate a close any day now.

The joint venture will contribute $14.0M

CometIsland23

CometIsland23 28分前

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

CometIsland23

CometIsland23 29分前

➡ For help with Blockchain Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Blockchain Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist wit

jezput

jezput 29分前

➡️ For Bittrex Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

iShares US Broker Dealer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約