ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares US Broker Dealers and Securities Exchanges ETF

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

175.82
-1.94
(-1.09%)
終了 6月29日 5:00AM
175.88
0.06
(0.03%)
取引時間後: 8:59AM

iShares US Broker Dealers and Securities Exchanges ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
166.009.5013.300.0011.400.000.00 %00-
167.008.5012.000.0010.250.000.00 %00-
168.007.6011.000.009.300.000.00 %00-
169.006.7010.500.008.600.000.00 %00-
170.005.909.8013.657.850.000.00 %05-
171.005.109.0010.067.050.000.00 %01-
172.004.508.000.006.250.000.00 %00-
173.003.507.500.005.500.000.00 %00-
174.003.006.504.504.750.000.00 %02-
175.002.456.0015.474.2250.000.00 %05-
176.001.805.506.653.650.000.00 %01-
177.001.254.900.003.0750.000.00 %00-
178.000.754.900.002.8250.000.00 %00-
179.000.404.400.002.400.000.00 %00-
180.000.604.002.852.300.000.00 %012-
181.000.253.705.681.9750.000.00 %01-
182.000.053.401.401.725-3.07-68.68 %112026/6/26
183.000.053.200.001.6250.000.00 %00-
184.000.053.003.521.5250.000.00 %021-
185.000.052.756.291.400.000.00 %09-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
166.000.202.900.001.550.000.00 %00-
167.000.253.000.001.6250.000.00 %00-
168.000.053.200.871.6250.000.00 %03-
169.000.203.400.951.800.000.00 %01-
170.000.153.701.551.9250.000.00 %03-
171.000.403.900.992.150.000.00 %00-
172.000.654.201.022.4250.000.00 %02-
173.000.454.601.362.5250.000.00 %02-
174.000.704.900.002.800.000.00 %00-
175.001.104.9015.483.000.000.00 %07-
176.001.655.506.943.5750.000.00 %04-
177.002.055.500.003.7750.000.00 %00-
178.002.656.000.004.3250.000.00 %00-
179.003.306.400.004.850.000.00 %00-
180.003.807.004.305.400.000.00 %07-
181.004.507.800.006.150.000.00 %00-
182.005.308.400.006.850.000.00 %00-
183.006.309.500.007.900.000.00 %00-
184.006.7010.509.138.604.4394.26 %112026/6/26
185.007.6011.409.309.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M