Simplify Enhanced Income... HIGH - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) オプション

Simplify Enhanced Income ETF (HIGH)

22.03

0.62

(2.90%)

終了 4月7日 5:00AM

22.15

0.12

(0.54%)

取引時間後: 8:59AM

HIGH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	5.40	10.90	0.00	8.15	0.00	0.00 %	0	0	-
15.00	4.40	9.90	0.00	7.15	0.00	0.00 %	0	0	-
16.00	3.40	8.90	0.00	6.15	0.00	0.00 %	0	0	-
17.00	2.40	7.90	0.00	5.15	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	5.90	0.00	3.15	0.00	0.00 %	0	0	-
20.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	5.80	0.00	3.00	0.00	0.00 %	0	0	-
26.00	1.20	6.80	0.00	4.00	0.00	0.00 %	0	0	-
27.00	2.20	7.80	0.00	5.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.20	10.80	0.00	8.00	0.00	0.00 %	0	0	-
31.00	6.20	11.80	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Seminole Red

Seminole Red 2分前

scores are dropping

barnyarddog

barnyarddog 2分前

AUG 21, 2024 https://www.investmentnews.com/alternatives/cardea-reboots-to-fourcore-with-backing-from-nobel-dynasty-members/256635

$2.00 or no deal

$2.00 or no deal 2分前

***** They JUST updated the brochure!!!!! *****

- "The manufacturer's name and address: Elite Labortoris Inc. New Jersey, USA
Conducted in April 2025 in accordance with the guidelines of the Ministry of Health."

arizona1

arizona1 2分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwwy33ts3xqzm6bbpyr33ukl/bafkreihb4tnl3hbx7plmggeo7y2miu3uvkutdqjxihfomzcmvsleoeuv2e@jpeg
https://bsky.app/profile/climatebrad.hillheat.com/post/3lm3qnvjrxc27
https://bsky.app/profile/luckytran.com/post/3lm3qcnzm622m
https://

hedge_fun

hedge_fun 2分前

That’s the same excuse about pipelines…….

it will take years, blah blah, blah.

Investments on projects are commencing. More are coming just from SoftBank, but there are others.

Have a great afternoon!

bwrbad

tariff : tariff imposed on countries who did not allow American made good sold freely to their countries at fair value. if the proposed tariff goes in effect that still account only a max of 50% of what those countries already imposed and enjoying for decades on US, and that on top of the free mon

janice shell

janice shell 3分前

Trump is very good at making no sense at all. But he does love the sound of his own voice.

Seminole Red

Seminole Red 3分前

larson is toast

Sims1212

Sims1212 4分前

Relax remember this Scam is just following in Bitcoins shoes lol

mick

NIGHTMARES @ TEXAS OPEN

Monksdream

Monksdream 4分前

HIVE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/gscosIMG_5960.gif

eastunder

eastunder 4分前

SNOW 117.34 and 110.81 Gaps

Open Gaps
Direction Date range
up Nov-06-2024 117.34 to 118.8
up Oct-04-2024 110.81 to 111.1489

Filled
up Nov-21-2024 133.55 to 161.16✔️4/4/25
up Mar-24-2025 158.72 to 160.7

jaws57

Trump needs the interest rates to go down...way down, in a hurry!

$9.2 TRILLION of US debt set to mature in 2025. Source: The Kobeissi Letter / X
A mounting debt burden: Putting it in perspective
The $9.2 trillion maturing debt is nearly 31.05% of the annual U.S.

MasterBlastr

MasterBlastr 4分前

Great work, keep it going - prepping for The Masters next week -

Researchfyi

Researchfyi 5分前

I might take you seriously if you can tell the board what other boards Beentheredonelqmt posts on?

Are you making up your your own facts again?

This is what you said: “Stop it already, day trader. Nobody takes you seriously here or on any of the other boards you post o

sortagreen

sortagreen 5分前

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/489073169_10237175107666051_5754158519579443385_n.jpg?stp=dst-jpg_s1080x2048_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jgkethUZfWwQ7kNvwEuGdZG&_nc_oc=Adn2XgenSTEa5aBLUDscUg_PJy6FxinIn1GyvJxAahkPZd3c-td0k4ff3INpChvzK_A&_nc_zt=23&_nc_ht=scontent-

littlejohn

littlejohn 5分前

SMCI was dropped below 32 to 33 area

where bottom trend line support

should have held...

And even though they get a potential

margin pay raise versus competition

if tariffs stuck...

Algos on SPY dumped Everythi

Myth

I Love to Boogie - T. Rex

https://www.youtube.com/watch?v=UU2xWNZntiU

mick

FLEETWOOD IN GOLF SCHOOL.

TucsonPhil

TucsonPhil 5分前

Based upon present conversation, the divisive information practices have worked as planned.

We have talk show hosts and shock jocks calling themselves 'journalists', usually with some financial agenda behind their 'facts'.

The major news orgs are owned by multi-billiona

connectingdots

connectingdots 5分前

Almost, Those on here have to be the Hourly workers who run up their time on here doing the grunt work for the Day Traders....

Monksdream

Monksdream 6分前

GAME, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/qwmftIMG_5959.gif

Large Green

Large Green 6分前

We would have to see how this plays out as it is not uncommon for another entity to enter into the competition, and one would have to look no further than Tik-Tock as there could be several approaches and maybe NO competing offers will happen. Of course, there are many other examples over time but s

mick

WEATHER COOL WK

janice shell

janice shell 7分前

No, the room is not at all hard to read. People are very angry.

The entire premise of these tariffs is stupid. Manufacturing will not and cannot return to this country in the next few years. Factories take years to build. Manufacturing, wherever it's done, will become increasingly de

Simplify Enhanced Income...

DUET Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約