Simplify Enhanced Income... HIGH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Enhanced Income ETF (HIGH)
Simplify Enhanced Income ETF (HIGH) オプション

Simplify Enhanced Income ETF (HIGH)

23.11

0.09

( 0.39% )

更新日時： 01:37:32

HIGH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.14 (731.33%)	28.45k
RAINRain Enhancement Technologies Holdco Inc	5.90 (387.60%)	69.13k
CTCXCarmell Corporation	US$ 0.8965 (221.21%)	222.49M
NITON2OFF Inc	US$ 0.74365 (199.86%)	343.57M
CGBSCrown LNG Holdings Ltd	US$ 0.8401 (109.97%)	239.48M
NMRANeumora Therapeutics Inc	US$ 2.02 (-80.94%)	23.83M
SISIShineco Inc	US$ 2.0701 (-54.30%)	826.02k
HUBCWHub Cyber Security Ltd	US$ 0.02 (-46.74%)	326.5k
BDMDBaird Medical Investment Holdings Ltd	US$ 4.66 (-38.68%)	2.99M
SIDUSidus Space Inc	US$ 3.431 (-29.98%)	7.54M
NITON2OFF Inc	US$ 0.74365 (199.86%)	343.93M
CGBSCrown LNG Holdings Ltd	US$ 0.8401 (109.97%)	240.86M
CTCXCarmell Corporation	US$ 0.8965 (221.21%)	227.6M
XTIAXTI Aerospace Inc	US$ 0.0417 (-3.02%)	137.78M
SVMHSRIVARU Holding Ltd	US$ 0.049 (16.39%)	126.68M

TheSprinx

TheSprinx 5分前

I believe they can't really announce anything until after Jan. 15th when the deal is completed.
Thats when we should start to see and hear news and SP movement

BarrellofHay

BarrellofHay 5分前

Why are people talking like this is some preprint version. This is the official article. I know, i have over 20 articles. this is the in press real 100% article

redspinelpinktopaz

redspinelpinktopaz 5分前

Lebby accomplished the most important, nearly impossible stuff. He can watch it go to a hundred or more, and make or cash in on his multi-millions. (And make suggestions if he sees they are making mistakes.

Jim Beem

Jim Beem 6分前

no surprise there

LowFloatLopes

LowFloatLopes 6分前

Wake me up when we're $2+ lol

RickNagra

RickNagra 6分前

Oh wow. Green. Oh boy oh girl. Oh wow.

hondaboost

hondaboost 6分前

FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at $1 Billion soon!

O/S: 2.3 m, Tiny! Thin asks to $0.2.

drugmanrx

drugmanrx 6分前

Looks very possible

“ Right now, because we’re part of the studio, we’re licensing shows back from the studio, and so there’s economics that we put more on the studio side of the business, because they’re trading at an 11-multiple and we’re trading at a three and so it’s more profita

falconer66a

falconer66a 6分前

Pre-print Stuff Never Mentioned in the NYT.

What is online is an original in press article. There will be no edits. nobody buys, receives printed versions anymore
But the New York Times doesn't write articles from information in articles that are not officially published in act

powerbattles

powerbattles 6分前

Outstanding Shares
1,203,325,671
12/26/2024
Restricted
500,847,878
12/26/2024
Unrestricted
702,477,793
12/26/2024
Held at DTC
576,828,085
12/26/2024

firebag1

firebag1 6分前

in at .24 adding

powerbattles

powerbattles 6分前

Con hy vong neu no khong dilute nua. Doing great.

DiscoverGold

DiscoverGold 6分前

$NVDA $2 Million OTM Call This contract has seen an uptick in activity recently and was executed above the ask
By: Cheddar Flow | January 1, 2025

• $NVDA $2M OTM Call

This contract has seen an uptick in activity recently and was executed above the ask.

Konaploinks

Konaploinks 6分前

There is still empath and all the other patents port made u look like a fool 10 times over on a daily basis lol

WALLnut

WALLnut 6分前

Ha! I think I'm on the wrong deck.

RDGL

AugustaFriends

AugustaFriends 7分前

$APLT .96 see chart at $1.07 this can be a really nice runner !! Orions TARGET is 300% from today's low !!!

https://stockcharts.com/h-sc/ui?s=APLT&p=D&yr=0&mn=3&dy=0&id=p57293226478

LORTAP KCOTS

LORTAP KCOTS 7分前

Looks like the drift down has started

Nightdaytrader

Nightdaytrader 7分前

Xoom, what is so amusing? Joe Biden is retiring and just cleaned up last 10 years of hunter’s mess.

Nd9

colorofmoney

colorofmoney 7分前

Don't know but its very good sign.

the_kube

the_kube 7分前

Can someone clarify this? Would AMRN be delisted or downlisted to the OTC market?

Jim Beem

Jim Beem 7分前

yes this will be.001 in 10yrs and 1 penny in 20yrs.... that's my opinion

Soapboxmom

Soapboxmom 7分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169189456

STL Stock

STL Stock 7分前

I can't speak for NoMo but given the PR Dec 3rd and generally the cycle in general that we are in, i think (and this is only my opinion/guess off of past experiences) we get news between now and the 15th. Also with the PR December 3rd we know news is coming. I honestly would not be surprised if news

jeunke22

jeunke22 7分前

Interesting video for investors who want to get a feel of the Artificial Intelligence market and have some time on their hands.
“ Wallstreet making uninformed comparisons with the Internet bubble. Computer power, memory capacity and transmission bandwidth trigger huge capex investments by hy

jimr1717

jimr1717 7分前

List is getting longer of

The Reverse~Splits at an astounding 5.

I would look for #6 by year end.

I will post a much more detailed summary of this in the future.

Simplify Enhanced Income...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約