ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,469.10
-0.57%
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs Yen
154.77
0.00%
Brent Oil
74.65
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Simplify Enhanced Income ETF (HIGH)

  7. Simplify Enhanced Income ETF (HIGH) 時系列データ

Simplify Enhanced Income ETF

Simplify Enhanced Income ETF (HIGH)

I E Hy Cp Bnd A
Cantourage Group SE
Highgold Mining Inc
23.66
0.01
(0.04%)
終了 11月23日 6:00AM
15分遅延
23.69
0.03
(0.13%)
取引時間後: 6:36AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.42390843577823.5923.6923.421769523.50579987SP
40.150.63721325403623.5423.6923.422325723.5169505SP
120.140.59447983014923.5523.6923.2226210923.46524425SP
26-0.86-3.5030549898224.5524.5723.2223921123.78907061SP
52-1.07-4.3214862681724.7624.7723.2224546324.15019131SP
156-1.36-5.4291417165725.0527.1723.2214806924.30208471SP
260-1.36-5.4291417165725.0527.1723.2214806924.30208471SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173231820023.660.010.0423.6323.6823.63329944
173223180023.650.080.3423.5623.6523.56192120
173214540023.57-0.01-0.0423.5723.623.515106385
173205900023.580.060.2623.5123.5823.47104602
173197260023.520.090.3823.4723.5523.47107286
173171340023.43-0.15-0.6423.5923.5923.4578083
173162700023.580.020.0823.5523.623.525235876
173154060023.5600.0023.5623.57523.55213756
173145420023.560.010.0423.5223.5723.52140748
173136780023.55-0.09-0.3623.6123.6123.5301269037
173110860023.6350.020.0623.623.6423.654937
173102220023.620.090.3823.5223.625823.52123807
173093580023.530.010.0423.5323.549923.497212905
173084940023.520.020.0623.5423.5423.52103925
173076300023.5050.040.1723.4623.5123.46908569
173050020023.46480.030.1523.4523.523.45111460
173041380023.43-0.05-0.2123.5223.5223.42160145
173032740023.48-0.01-0.0423.523.509423.4378701
173024100023.490.020.0923.4323.49523.43130268
173015460023.47-0.09-0.3823.4123.4723.41171581
172989540023.5600.0023.5423.6223.54160951
172980900023.560.030.1323.5123.5723.51293741
172972260023.53-0.02-0.0823.5623.5723.554582
172963620023.5500.0223.5323.5623.5383714
172954980023.545-0.01-0.0223.5523.5623.5372810
172929060023.550.010.0423.5323.56623.5368270
172920420023.540.020.0923.5323.54423.521153336
172911780023.520.010.0423.523.5323.5248664
172903140023.510.020.0923.4923.5323.49178953
172894500023.49-0.02-0.0923.4623.519123.46141962
172868580023.510.010.0423.4923.5223.49118369
172859940023.50.030.1323.4723.5123.47121318
172851300023.47-0.03-0.1323.4623.523.46361409
172842660023.50.020.0923.4423.523.44208237
172834020023.480.010.0423.4223.489923.42113661
172808100023.470.030.1323.4723.4923.46139735
172799460023.440.010.0423.4423.4523.42260604
172790820023.430.010.0423.3823.4423.38145712
172782180023.42-0.03-0.1123.4423.45523.41373153
172773540023.4450.020.0623.4223.45523.4288061
172747620023.430.020.0923.4223.45523.422393522
172738980023.410.020.0923.4123.4323.4153827
172730340023.39-0.16-0.6823.3923.4423.39177964
172721700023.550.020.0823.5323.5523.5382792
172713060023.53-0.01-0.0423.5423.5423.52111953
172687140023.540.030.1323.5123.5423.5172286
172678500023.510.060.2623.4623.5223.46100218
172669860023.4500.0023.4223.47523.42206458
172661220023.45-0.01-0.0423.4523.4723.45137437
172652580023.460.020.0923.4723.4723.4476885
172626660023.440.010.0423.4223.4523.42276017
172618020023.43-0.03-0.1323.4323.4323.41482316
172609380023.460.040.1723.4223.4623.38319800
172600740023.420.070.3023.3323.4323.331333961
172592100023.350.070.3023.2523.3823.25347907
172566180023.28-0.18-0.7523.4223.51523.22471199
172557540023.4550.010.0623.4123.523.395270066
172548900023.440.020.0923.3923.499923.3501290475
172540260023.42-0.11-0.4723.5123.5323.415236839
172505700023.530.010.0423.5523.5523.505331083
172497060023.520.060.2623.4223.5223.42218861
172488420023.46-0.03-0.1323.4623.523.44129843
172479780023.49-0.14-0.5923.4623.50523.46609940
172471140023.630.010.0423.5823.6523.58160509
172445220023.620.010.0423.5523.6323.55309641

最近閲覧した銘柄

AMEX
HIGH
Simplify Enhanced Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有