Direxion Daily S&P 500 H... HIBS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) オプション

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

16.04

-0.44

(-2.67%)

終了 2月18日 6:00AM

16.10

0.06

(0.37%)

取引時間後: 9:59AM

HIBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	3.90	8.80	0.00	6.35	0.00	0.00 %	0	0	-
11.00	2.90	7.80	0.00	5.35	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.75	2.50	0.75	1.625	0.00	0.00 %	0	2	-
18.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.75	0.25	0.75	0.50	0.00	0.00 %	0	112	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.50	2.30	0.50	1.40	0.00	0.00 %	0	50	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.85	1.50	0.45	1.175	0.00	0.00 %	0	11	-
18.00	0.20	5.00	1.87	2.60	0.00	0.00 %	0	0	-
19.00	0.60	5.20	0.00	2.90	0.00	0.00 %	0	0	-
20.00	2.15	5.80	3.81	3.975	0.00	0.00 %	0	3	-
21.00	2.20	7.10	0.00	4.65	0.00	0.00 %	0	0	-
22.00	3.20	8.10	0.00	5.65	0.00	0.00 %	0	0	-
23.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

JettaR

Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp

Hummingbird2

Hummingbird2 8分前

Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:

hap0206

hap0206 8分前

Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a

SkyLimit2022

SkyLimit2022 8分前

zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! We might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investorshub.advfn.com/uimage/uploads/20

Tiger Money

Tiger Money 9分前

Great article! A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025

236T568

236T568 9分前

Whoaaaaa...

https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g

WALL STREET KID

WALL STREET KID 9分前

BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE

IrishBayou

IrishBayou 9分前

Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?

Bananaman73

Bananaman73 11分前

https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY

boston745

boston745 11分前

I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong

jtaylor042

jtaylor042 12分前

100% possibility but not probability.

Green Leaf Smoker

Green Leaf Smoker 12分前

Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS

WALL STREET KID

WALL STREET KID 13分前

$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc

Acme Investments

Acme Investments 15分前

I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!

JusDePomme

JusDePomme 15分前

Can u believe this company used to be in $1 and .6 ...4-5 years ago?

NASDAQ2020

NASDAQ2020 16分前

He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP

Hoskuld

Hoskuld 16分前

It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button

Jackxkr

Jackxkr 16分前

Woods can go the other way as well and grant complete dismissal..

wingtrade

wingtrade 16分前

Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.

Zorax

Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?

DrivenByPain

DrivenByPain 17分前

Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings

stockanalyze

stockanalyze 17分前

who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.

Dead On Arrival

Dead On Arrival 17分前

You need more practice on your comebacks.

arizona1

arizona1 18分前

I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian

Direxion Daily S&P 500 H...

Union Investment Luxembo...

Fidelity Global Investme...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約