Direxion Daily S&P 500 H... HIBS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) オプション

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

22.07

-0.47

( -2.09% )

更新日時： 00:44:43

HIBS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	8.10	12.20	0.00	10.15	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.00	10.20	0.00	8.10	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.00	5.00	3.40	4.50	0.00	0.00 %	0	306	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.90	4.90	3.50	2.90	0.00	0.00 %	0	52	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	3.80	0.40	1.95	0.00	0.00 %	0	90	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.10	2.40	0.00	1.25	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.65	3.20	0.00	1.925	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
24.00	0.70	4.90	0.00	2.80	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.54 (96.90%)	89.5M
CMRXChimerix Inc	US$ 8.43 (69.96%)	95.95M
ARBBARB IOT Group Ltd	US$ 0.8208 (57.85%)	54.17M
CDXCChromaDex Corporation	US$ 8.495 (51.70%)	7.35M
PRTSCarParts com Inc	US$ 1.22 (38.45%)	4.57M
CUTRCutera Inc	US$ 0.1688 (-46.31%)	6.59M
LBGJLi Bang International Corporation Inc	US$ 1.28 (-36.00%)	118.02k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
XCURExicure Inc	US$ 10.45 (-26.82%)	84.69k
CRWLGranite Shares 2x Long CRWD Daily ETF	US$ 23.4905 (-19.03%)	318.21k
ADTXAditxt Inc	US$ 0.0562 (12.85%)	104.62M
CMRXChimerix Inc	US$ 8.43 (69.96%)	97.2M
GVVisionary Holdings Inc	US$ 2.54 (96.90%)	92.96M
NVDANVIDIA Corporation	US$ 115.915 (-0.06%)	80.84M
SLXNSilexion Therapeutics Corporation	US$ 1.4397 (29.70%)	72.85M

BZ2

Please post a link where he said that.

88TH MAN

88TH MAN 5分前

Slojab

RNR
@RNRRag
·
18h
This looks very promising, best of luck $PNXP.

Getting worried about $SANP, don't see any news on go forward plan for $SANP after the common stock of $PNXP buyout. Also the status on 'Filing Form 211 with FINRA in conjunction with a Broker

mgland

He will. He doesn't have the cards. LOL

eastunder

eastunder 5分前

PLTR 85.78

https://finviz.com/chart.ashx?t=pltr&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=PLTR&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=5

quester614

quester614 5分前

Then here's one for you to answer. Are you just going to skip it CHIRP CHIRP I have SHOWN more PROOF of DEFAULT THAN YOU HAVE THAT THIS LETTER EXISTS. FACT

I hope that XERI has those changes made by the Eco Aero committee to the BUDGET IN WRITING. FACT
Not important if you hav

nelson1234

nelson1234 5分前

UUU nobody's called me to ask me to vote my shares (I mean I have done that already)... usually I get a call from some shareholder engagement company like Georgeson ... often a ton of calls... trying to gather 'Yes' votes.

georgie18

georgie18 5分前

Link please...🥳

Jaguarjacket

Jaguarjacket 6分前

Quarter is within reach! OTCQB is a Big Catalyst!

bobby1151

bobby1151 6分前

Can U believe a 6,250 sell trade ( $1.57 plus fees, if applicable ) could drop BIEL from 0.0003 ??????

Demolition Man

Demolition Man 6分前

Nice find! Always nice to be mentioned. If Trump mentions NioCorp by name or helps expedite financing our stock price will soar. We all remember a loooong time ago when Mark was first on Fox business news? We hit a high SP $10.60 pre-r/s. Can we hit $10.60 again or more this year??

ElectricJester54

ElectricJester54 6分前

My best guess is that given the alrger stock market down turn they may be delaying the release of news to a more optimal time. Since people are getting shaky on the stock market this week and may not be willing to throw more money in it may be best to give some time to cool before posting a major ca

Myth

maybe Night is going to join Auguilar and they will toot their horns together ?

lol....

FFFacts

FFFacts 6分前

I vote nay until he apoligizes for all the lies he has been spewing about Calabria.

Carjockey2

Carjockey2 6分前

$ILST Nice pop Pete!!

Orange Cassidy

Orange Cassidy 6分前

This dead husk of a pump will head to the lower trips "soon" feel bad for those who bought the top.

THall

The CEO's actions are the root cause of KEGS' current trading situation. His 20-year reign of accumulating millions in toxic debt destroyed shareholder value. With regulatory changes preventing further borrowing from predatory lenders, the stock is now worthless to him.

Utsmaro71

Utsmaro71 7分前

Congratulations to the winners so far this year. I intend to get a little more serious. I've had a couple heart issues. I've been dealing with the last couple months and maybe I'm coming out of it so I'm gonna try to be more competitive watch out. I'm coming on like a herd of turtles

stocktowatch

stocktowatch 7分前

$ONAR Big News : ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance https://finance.yahoo.com/news/onars-storia-fuels-sbes-disruptive-133000176.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

ace65

Huge BUYING .0005s UP

SSKILLZ1

SSKILLZ1 7分前

RCMT

Anything is possible. But I doubt saying we are spending much less on our futures (Kids) education is a winning strategy regardless what party your in, is a good strategy to sell to the American People hence, I don't see that happening. But admittingly can't rule it out. RCMT is

Myth

I'm really surprised to hear this JD, in my travels around the pinky swamp over the years I assumed most penny stocks filed, or promised to file a Form 10 to register all shrs, current and future. I know of one that has promised one for a decade, no lie. Anyway I'm not an Atty so what do I know...

Angelmin

Angelmin 7分前

100% sure he will get the job.

Trooperstocks

Trooperstocks 7分前

$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers

Direxion Daily S&P 500 H...

Vanguard S&P Small Cap 600

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約