ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares (GUSH)

23.34
0.76
(3.37%)
終了 3月8日 6:00AM
23.50
0.16
(0.69%)
取引時間後: 9:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.5012.400.0010.450.000.00 %00-
14.008.4010.800.009.600.000.00 %00-
15.007.6010.208.338.900.8311.07 %262025/3/08
16.006.408.900.007.650.000.00 %00-
17.004.508.507.346.500.000.00 %00-
18.003.607.506.405.550.000.00 %00-
19.003.106.500.004.800.000.00 %00-
20.003.503.703.503.600.000.00 %0111-
21.002.702.852.902.7750.8038.10 %3122025/3/08
22.001.952.052.152.000.5131.10 %131532025/3/08
23.001.351.451.451.400.3531.82 %2663122025/3/08
24.000.850.950.950.900.2535.71 %761432025/3/08
25.000.550.650.650.600.2044.44 %124232025/3/08
26.000.300.400.450.350.1550.00 %321702025/3/08
27.000.200.300.270.250.0735.00 %24572025/3/08
28.000.100.200.150.15-0.05-25.00 %127302025/3/08
29.000.050.150.100.100.000.00 %0490-
30.000.050.100.100.075-0.05-33.33 %107762025/3/07
31.000.050.250.090.150.000.00 %0940-
32.000.060.150.060.1050.000.00 %0259-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.020.400.020.210.000.00 %017-
16.000.000.750.000.000.000.00 %00-
17.000.050.750.050.400.000.00 %05-
18.000.150.150.150.150.000.00 %0802-
19.000.050.200.000.1250.000.00 %00-
20.000.150.250.200.20-0.17-45.95 %11872025/3/08
21.000.300.450.630.3750.000.00 %0675-
22.000.550.700.600.625-0.30-33.33 %1822025/3/08
23.000.951.051.721.000.000.00 %033-
24.001.501.602.301.550.000.00 %033-
25.002.152.252.922.200.000.00 %095-
26.002.903.102.933.000.000.00 %079-
27.003.804.004.743.900.000.00 %0109-
28.004.704.904.604.800.000.00 %0236-
29.005.605.803.005.700.000.00 %0264-
30.006.506.807.136.650.000.00 %0133-
31.007.507.808.307.650.000.00 %0250-
32.008.608.808.818.70-1.19-11.90 %10422025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

GUSH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock