iPath Series B Carbon ETN GRN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
アメリカ
AMEX
iPath Series B Carbon ETN (GRN)
iPath Series B Carbon ETN (GRN) オプション

iPath Series B Carbon ETN (GRN)

29.48

-1.61

( -5.16% )

更新日時： 02:18:29

GRN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
21.00	6.60	10.30	0.00	8.45	0.00	0.00 %	0	0	-
22.00	5.60	9.30	0.00	7.45	0.00	0.00 %	0	0	-
23.00	4.60	8.30	0.00	6.45	0.00	0.00 %	0	0	-
24.00	3.60	7.30	0.00	5.45	0.00	0.00 %	0	0	-
25.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-
26.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
27.00	0.65	4.30	0.00	2.475	0.00	0.00 %	0	0	-
28.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.80	4.40	0.00	2.60	0.00	0.00 %	0	0	-
33.00	1.80	5.40	0.00	3.60	0.00	0.00 %	0	0	-
34.00	2.80	6.40	0.00	4.60	0.00	0.00 %	0	0	-
35.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	US$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	US$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	US$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	US$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	US$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	US$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	US$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	US$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	US$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	US$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	US$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	US$ 3.9799 (94.14%)	126.37M

RickNagra

RickNagra 3分前

Wow good bye FHFA. It was nice to meet you.

PennyMillions852

PennyMillions852 3分前

Games for sure, should be over .007 by now.

georgie18

georgie18 3分前

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

delerious1

delerious1 4分前

HG:CA announces Q4 earnings of -0.01 per share.

TheRealMrPirate

TheRealMrPirate 4分前

Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.

bigstocksnbonds

bigstocksnbonds 4分前

Yes cmon spring and summer!!!

Stay warm!!!!!!!

Dumb&dumber4long

Dumb&dumber4long 5分前

EOD tomorrow, February 19th will be the 10th day, trading above $1

FrostyEmpire44

FrostyEmpire44 5分前

it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for

georgie18

georgie18 5分前

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

Arnold25764

Arnold25764 5分前

Each day closer to no bid unless we get some substantial news...imo

JoJr

Semper Fi 88

Semper Fi 88 5分前

It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.

BBANBOB

BBANBOB 5分前

ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM

georgie18

georgie18 6分前

SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra

DL11

Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.

MartinLutherKing

MartinLutherKing 6分前

They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning

Stock_Barber

Stock_Barber 6分前

Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de

ORCA

MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.

koolmc

already made my trade but keep on trying lol

Buellersback

Buellersback 7分前

RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as

Dog Johnson

Dog Johnson 7分前

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent

JJ8

Well stated. Brief and to the point.

Cheers & GLTY

Trooperstocks

Trooperstocks 7分前

REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy

tdbowieknife

tdbowieknife 7分前

Now 638 comments....

..

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

iPath Series B Carbon ETN

BNP Paribas Issuance

Cellnex Telecom (PK)

Telefonica Emisiones SAU

BNP Paribas Issuance

Dorman Products

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約