Global X MSCI Greece ETF GREK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X MSCI Greece ETF (GREK)
Global X MSCI Greece ETF (GREK) オプション

Global X MSCI Greece ETF (GREK)

44.77

-0.76

(-1.67%)

終値： 3月11日 5:00AM

44.77

0.00

( 0.00% )

取引時間後: 5:00AM

GREK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	9.30	10.10	0.00	9.70	0.00	0.00 %	0	0	-
36.00	8.40	9.50	0.00	8.95	0.00	0.00 %	0	0	-
37.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
38.00	5.60	7.50	3.20	6.55	0.00	0.00 %	0	1	-
39.00	4.60	7.60	0.00	6.10	0.00	0.00 %	0	0	-
40.00	3.60	6.60	3.50	5.10	0.00	0.00 %	0	1	-
41.00	2.65	4.60	1.80	3.625	0.00	0.00 %	0	1	-
42.00	1.85	3.60	1.20	2.725	0.00	0.00 %	0	3	-
43.00	2.05	2.75	0.73	2.40	0.00	0.00 %	0	18	-
44.00	1.40	1.95	0.55	1.675	0.00	0.00 %	0	14	-
45.00	0.80	1.40	1.35	1.10	0.00	0.00 %	0	7	-
46.00	0.45	1.05	0.50	0.75	0.00	0.00 %	0	2	-
47.00	0.35	0.70	0.35	0.525	0.00	0.00 %	0	4	-
48.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	1	-
49.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	2	-
50.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	2	-
51.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
52.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	2	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.41	0.75	0.41	0.58	0.00	0.00 %	0	1	-
36.00	1.40	0.75	1.40	1.075	0.00	0.00 %	0	3	-
37.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
38.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	1	-
39.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
40.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	65	-
41.00	2.90	0.60	2.90	1.75	0.00	0.00 %	0	154	-
42.00	0.90	0.70	0.90	0.80	0.00	0.00 %	0	5	-
43.00	3.63	1.00	3.63	2.315	0.00	0.00 %	0	10	-
44.00	0.65	0.95	1.10	0.80	0.00	0.00 %	0	73	-
45.00	1.00	1.55	0.00	1.275	0.00	0.00 %	0	0	-
46.00	1.45	3.40	0.00	2.425	0.00	0.00 %	0	0	-
47.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
48.00	2.20	3.90	0.00	3.05	0.00	0.00 %	0	0	-
49.00	2.75	5.80	0.00	4.275	0.00	0.00 %	0	0	-
50.00	3.60	6.80	0.00	5.20	0.00	0.00 %	0	0	-
51.00	5.80	6.70	0.00	6.25	0.00	0.00 %	0	0	-
52.00	6.70	7.70	9.13	7.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TNONTenon Medical Inc	US$ 1.81 (44.80%)	3.92M
SNOASonoma Pharmaceuticals Inc	US$ 3.60 (29.03%)	4.17M
BKYIBIO key International Inc	US$ 1.40 (27.27%)	1.29M
LFMDLifeMD Inc	US$ 5.1953 (21.67%)	338.32k
STSSSharps Technology Inc	US$ 0.3521 (-19.98%)	6.76M
PPIAxs Astoria Inflation Sensitive ETF	US$ 12.04 (-14.06%)	179
LZMHLZ Technology Holdings Ltd	US$ 13.4999 (-13.79%)	18.5k
HSAIHesai Group	US$ 13.91 (-13.12%)	351.4k
LDTCLeddarTech Holdings Inc	US$ 0.4801 (-12.55%)	1.48k
CUTRCutera Inc	US$ 0.2027 (57.74%)	32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.96 (-5.69%)	13.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.0981 (7.10%)	8.98M
NVDANVIDIA Corporation	US$ 104.69 (-2.14%)	7.62M
TSLATesla Inc	US$ 215.95 (-2.79%)	6.9M

maumar

Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh

gotmilk

gotmilk 4分前

If possible, could you please update us on the trial with Boss Consulting.

Suit: Racketeer/Corrupt Organization

The Court scheduled a further settlement conference for March 10, 2025.
Brief filed by defendant Terminator Armor.

Thank you,
go

FireMechanic

FireMechanic 4分前

When it hits 10K ill pick some up not $1 dollar more

BOREALIS

BOREALIS 4分前

Elon Musk claims X being targeted in ‘massive cyberattack’ as service goes down

https://dims.apnews.com/dims4/default/a7aaf0c/2147483647/strip/true/crop/4457x2504+0+0/resize/1440x809!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2F70%2F839e38b95829fb5d7bb6a83cd528%

236T568

236T568 5分前

and the response to the Musk comments:

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:xau3lt7ljqilgdjiuic3udff/bafkreihxurdcnmuecqkksaadvr7z5lprgej25l7p3bkb5p6tbjpqunmagm@jpeg

Think1st

Think1st 6分前

I agree ..only as you know ..world changes very fast..they have to get it done and move it out the door. Or someone else will

Lwlg got free gifts past few years demand is explosive, their need for their products is in demand. Only asking them to shake a leg. AI was another free gift

Magnum7419

Magnum7419 6分前

AHRO$ The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask wa

NYBob

STAR NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rod

Mk1969

You and Sherwin are geniuses. You’re 1000x smarter than Bruce Benn. Even though he has sold 8 companies and has taken 4 public. But you go with what you think.

ilovetech

ilovetech 7分前

Ego comes to mind.

hayward

hayward 7分前

FlyFishingStocks

Since Tesla also went down close to 25% Inc after hours are they going to 0 ? Many days after you said we would follow the market down but did not where were you then ? Seems you post only when the market fits your predictions IMO

Michael

Renee

ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

johnydollar

johnydollar 8分前

Have you been holding prefered shares for 20 years..........

If it was common shares........

You probably own billions.......

Common sense........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x

NYBob

Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h

Slojab

Even Trump's most ardent supporters surely can't fathom Musk saying this. But I'd be interested in hearing posters here come to his defense.

‘You Are a Traitor’: Elon Musk Launches Stunning Attack on Senator and Decorated Veteran for Supporting Ukraine

https://www.msn.c

ron_66271

ron_66271 9分前

Insanely Long Post By Low. Total Nonsense.

Big ❌ for him.
I wasted too much of my time responding to you.
I learned to not waste my time.
You are totally WRONG.

Class 22 is in the Game.
Therefore, there is money.

That is

$7.00 or Nothing

$7.00 or Nothing 9分前

Jour great article.

Thx

Renee

ACGJ: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

10thMountain

10thMountain 10分前

delerious1

delerious1 10分前

Ouch

"Your electric bill could rise after Ontario implemented a tax increase on electricity exports"

https://www.youtube.com/watch?v=tsfgU5GfBZ4

jimr1717

jimr1717 11分前

BurgerKing82

BurgerKing82 12分前

Definitely looks interesting

Abig

Think1st I am definitely not the right person to ask but if they are passing out samples they are further along then R and D on a bench somewhere. Lets wait till the 13TH and see what the company has to say.

janetcanada

janetcanada 13分前

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al

Global X MSCI Greece ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約