ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X MSCI Greece ETF

Global X MSCI Greece ETF (GREK)

45.28
1.92
(4.43%)
終値: 3月6日 6:00AM
45.28
0.00
( 0.00% )
取引時間後: 6:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.008.8011.700.0010.250.000.00 %00-
36.007.6011.000.009.300.000.00 %00-
37.007.109.800.008.450.000.00 %00-
38.006.307.703.207.000.000.00 %01-
39.004.706.900.005.800.000.00 %00-
40.004.205.703.504.950.000.00 %01-
41.003.105.001.804.050.000.00 %01-
42.002.254.101.203.1750.000.00 %03-
43.001.202.950.732.0750.000.00 %018-
44.001.652.400.552.0250.000.00 %014-
45.000.851.550.301.200.000.00 %06-
46.000.351.000.500.6750.1025.00 %1223:32:05
47.000.000.750.000.000.000.00 %00-
48.000.501.250.500.8750.000.00 %01-
49.000.400.300.400.350.000.00 %02-
50.000.400.250.400.3250.000.00 %02-
51.000.500.400.500.450.000.00 %01-
52.000.450.750.450.600.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.410.750.410.580.000.00 %01-
36.001.400.751.401.0750.000.00 %03-
37.000.300.750.300.5250.000.00 %02-
38.002.000.752.001.3750.000.00 %01-
39.000.300.750.300.5250.000.00 %02-
40.000.300.300.300.300.000.00 %065-
41.002.900.402.901.650.000.00 %0154-
42.000.900.550.900.7250.000.00 %05-
43.003.630.703.632.1650.000.00 %010-
44.000.450.701.100.5750.000.00 %073-
45.001.001.200.001.100.000.00 %00-
46.001.251.650.001.450.000.00 %00-
47.001.752.400.002.0750.000.00 %00-
48.001.554.300.002.9250.000.00 %00-
49.002.204.200.003.200.000.00 %00-
50.004.306.400.005.350.000.00 %00-
51.004.207.100.005.650.000.00 %00-
52.006.307.209.136.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M