ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Gold Trust

SPDR Gold Trust (GLD)

266.29
-4.02
(-1.49%)
終了 2月18日 6:00AM
266.19
-0.10
(-0.04%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
256.0013.4213.4213.4213.420.000.00 %08-
257.007.6010.9010.529.25-0.83-7.31 %162025/2/15
258.006.509.958.408.2250.000.00 %011-
259.007.317.317.317.310.000.00 %034-
260.006.376.376.376.370.000.00 %014-
261.004.006.905.165.45-1.00-16.23 %15272025/2/15
262.004.374.374.374.370.000.00 %0139-
263.003.154.553.833.85-2.77-41.97 %221172025/2/15
264.001.703.202.652.45-2.81-51.47 %41762025/2/15
265.002.112.112.112.110.000.00 %0279-
266.001.432.001.771.715-2.72-60.58 %6802062025/2/15
267.001.161.161.161.160.000.00 %0997-
268.000.860.860.860.860.000.00 %0346-
269.000.340.690.730.515-1.85-71.71 %1,5823202025/2/15
270.000.240.520.540.38-1.43-72.59 %2,0781,0482025/2/15
271.000.290.290.290.290.000.00 %0196-
272.000.070.210.140.14-0.96-87.27 %6951,6552025/2/15
273.000.090.090.090.090.000.00 %0210-
274.000.050.170.060.11-0.54-90.00 %3201932025/2/15
275.000.030.030.030.030.000.00 %0341-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
256.000.110.110.110.110.000.00 %0138-
257.000.180.180.180.180.000.00 %0167-
258.000.100.190.190.1450.11137.50 %362122025/2/15
259.000.121.270.200.6950.0866.67 %4797262025/2/15
260.000.210.210.210.210.000.00 %0333-
261.000.240.350.350.2950.22169.23 %3231852025/2/15
262.000.351.000.390.6750.24160.00 %733992025/2/15
263.000.600.800.730.700.52247.62 %2801112025/2/15
264.000.620.900.900.760.64246.15 %6061752025/2/15
265.001.101.261.191.180.83230.56 %9595552025/2/15
266.001.431.771.401.600.88169.23 %1,8072922025/2/15
267.001.923.701.892.811.15155.41 %1,3564762025/2/15
268.002.592.592.592.590.000.00 %0641-
269.003.853.853.853.850.000.00 %0171-
270.002.734.504.103.6152.33131.64 %3423152025/2/15
271.003.406.855.305.1253.01131.44 %1651582025/2/15
272.004.357.806.286.0752.5869.73 %8852025/2/15
273.005.158.907.147.0252.6659.38 %232025/2/15
274.000.000.000.000.000.000.00 %00-
275.007.1510.807.508.975-0.50-6.25 %112025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GLD Discussion

投稿を表示