ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
50.68
-1.87
(-3.56%)
終了 2月18日 6:00AM
50.68
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.506.956.956.956.950.000.00 %024-
46.005.355.355.355.350.000.00 %0336-
46.505.685.685.685.680.000.00 %019-
47.003.783.783.783.780.000.00 %02,394-
47.502.403.505.052.950.000.00 %082-
48.003.433.433.433.430.000.00 %04,512-
48.504.054.054.054.050.000.00 %056-
49.002.202.202.202.200.000.00 %02,135-
49.502.132.132.132.130.000.00 %045-
50.001.251.391.451.32-1.15-44.23 %224,3932025/2/15
50.500.971.081.121.025-0.86-43.43 %51652025/2/15
51.000.650.850.790.75-1.20-60.30 %1541,2222025/2/15
51.500.580.580.580.580.000.00 %045-
52.000.390.620.420.505-0.79-65.29 %1068292025/2/15
53.000.190.210.200.20-0.57-74.03 %1192,4582025/2/15
54.000.080.110.080.095-0.32-80.00 %1,0181,1022025/2/15
55.000.030.060.110.045-0.09-45.00 %45,0042025/2/15
56.000.090.090.090.090.000.00 %0262-
57.000.020.140.050.08-0.01-16.67 %1,0004,7312025/2/15
58.000.160.160.160.160.000.00 %0225-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.060.060.060.060.000.00 %027-
46.000.090.800.030.445-0.06-66.67 %14992025/2/14
46.500.070.110.080.090.000.00 %1142025/2/15
47.000.120.120.120.120.000.00 %06,281-
47.500.150.150.150.150.000.00 %051-
48.000.190.190.190.190.000.00 %0245-
48.500.250.250.250.250.000.00 %061-
49.000.340.340.340.340.000.00 %01,599-
49.500.420.420.420.420.000.00 %024-
50.000.570.700.610.6350.38165.22 %206852025/2/15
50.500.850.850.850.850.000.00 %0171-
51.000.911.091.111.000.69164.29 %1961682025/2/15
51.501.421.421.421.420.000.00 %0208-
52.001.621.721.731.670.7474.75 %161762025/2/15
53.002.312.602.412.4551.0779.85 %641722025/2/15
54.002.192.192.192.190.000.00 %082-
55.004.154.503.524.3250.8632.33 %2192025/2/15
56.004.954.954.954.950.000.00 %015-
57.0013.1513.1513.1513.150.000.00 %01-
58.009.559.559.559.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GDXJ Discussion

投稿を表示