ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
50.68
-1.87
(-3.56%)
終了 2月17日 6:00AM
50.68
0.00
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.505.106.506.955.800.000.00 %024-
46.003.105.205.354.15-1.19-18.20 %193362025/2/15
46.504.204.405.684.30-0.17-2.91 %10192025/2/15
47.003.754.153.783.95-1.83-32.62 %172,3942025/2/15
47.502.403.505.052.950.000.00 %082-
48.002.893.203.433.045-1.07-23.78 %184,5122025/2/15
48.502.132.614.052.370.000.00 %056-
49.001.992.162.202.075-1.35-38.03 %162,1352025/2/15
49.501.531.832.131.68-0.53-19.92 %9452025/2/15
50.001.251.391.451.32-1.15-44.23 %224,3932025/2/15
50.500.971.081.121.025-0.86-43.43 %51652025/2/15
51.000.650.850.790.75-1.20-60.30 %1541,2222025/2/15
51.500.550.770.580.66-0.89-60.54 %12452025/2/15
52.000.390.620.420.505-0.79-65.29 %1068292025/2/15
53.000.190.210.200.20-0.57-74.03 %1192,4582025/2/15
54.000.080.110.080.095-0.32-80.00 %1,0181,1022025/2/15
55.000.030.060.110.045-0.09-45.00 %45,0042025/2/15
56.000.040.270.090.155-0.01-10.00 %62622025/2/14
57.000.020.140.050.08-0.01-16.67 %1,0004,7312025/2/15
58.000.160.100.160.130.000.00 %0225-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.500.020.200.060.110.000.00 %027-
46.000.090.800.030.445-0.06-66.67 %14992025/2/14
46.500.070.110.080.090.000.00 %1142025/2/15
47.000.120.140.120.130.0220.00 %106,2812025/2/15
47.500.130.170.150.15-0.01-6.25 %8512025/2/15
48.000.170.200.190.1850.0646.15 %42452025/2/15
48.500.230.270.250.250.0738.89 %9612025/2/15
49.000.310.540.340.4250.23209.09 %541,5992025/2/15
49.500.240.470.420.3550.24133.33 %16242025/2/15
50.000.570.700.610.6350.38165.22 %206852025/2/15
50.500.760.840.850.800.3880.85 %201712025/2/15
51.000.911.091.111.000.69164.29 %1961682025/2/15
51.501.281.481.421.380.83140.68 %392082025/2/15
52.001.621.721.731.670.7474.75 %161762025/2/15
53.002.312.602.412.4551.0779.85 %641722025/2/15
54.002.613.552.193.080.000.00 %082-
55.004.154.503.524.3250.8632.33 %2192025/2/15
56.004.555.454.955.000.000.00 %015-
57.005.006.4013.155.700.000.00 %01-
58.005.607.409.556.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

GDXJ Discussion

投稿を表示

最近閲覧した銘柄