ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco CurrencyShares Japanese Yen Trust

Invesco CurrencyShares Japanese Yen Trust (FXY)

61.32
-0.30
(-0.49%)
終了 3月2日 6:00AM
61.24
-0.08
(-0.13%)
取引時間後: 8:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.009.9010.900.0010.400.000.00 %00-
52.008.1011.100.009.600.000.00 %00-
53.007.1010.100.008.600.000.00 %00-
54.006.909.406.908.150.000.00 %00-
55.004.408.306.936.350.000.00 %065-
56.003.407.305.205.350.000.00 %033-
57.003.305.005.004.150.000.00 %06-
58.002.203.803.903.000.000.00 %0245-
59.001.652.652.502.15-0.12-4.58 %211952025/3/01
60.001.101.651.551.375-0.16-9.36 %692,5032025/3/01
61.000.800.950.950.875-0.13-12.04 %706722025/3/01
62.000.450.500.480.475-0.06-11.11 %234392025/3/01
63.000.200.750.220.475-0.08-26.67 %164652025/3/01
64.000.050.150.050.10-0.20-80.00 %359412025/2/28
65.000.050.200.100.1250.0342.86 %452,4212025/3/01
66.000.080.500.080.290.000.00 %0268-
67.000.050.500.050.2750.000.00 %0428-
68.000.050.050.050.050.000.00 %0305-
69.001.150.501.150.8250.000.00 %049-
70.000.050.150.050.100.000.00 %0120-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.000.500.000.000.000.00 %00-
52.000.000.500.000.000.000.00 %00-
53.000.000.500.000.000.000.00 %00-
54.000.000.500.000.000.000.00 %00-
55.000.030.500.030.2650.000.00 %021-
56.000.050.500.050.2750.000.00 %017-
57.000.202.150.201.1750.000.00 %095-
58.000.170.050.170.110.000.00 %071-
59.000.050.100.080.0750.0114.29 %155132025/3/01
60.000.150.200.140.175-0.01-6.67 %465,1272025/3/01
61.000.400.500.450.450.000.00 %58582025/3/01
62.001.001.101.141.050.4462.86 %1532025/3/01
63.001.751.901.471.8250.000.00 %013-
64.001.404.902.803.150.6429.63 %112025/3/01
65.002.054.005.583.0250.000.00 %00-
66.003.405.505.204.450.000.00 %00-
67.005.306.200.005.750.000.00 %00-
68.006.308.300.007.300.000.00 %00-
69.006.609.300.007.950.000.00 %00-
70.006.6010.308.128.450.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

FXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock