
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
108.00 | 7.70 | 13.60 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.90 | 12.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 11.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.20 | 11.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.40 | 10.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.70 | 9.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.00 | 8.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.30 | 8.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.65 | 7.40 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.20 | 6.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.65 | 6.40 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.05 | 5.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.05 | 5.50 | 2.85 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 0.05 | 5.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.00 | 4.30 | 3.00 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.05 | 5.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.25 | 6.00 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.70 | 6.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.25 | 7.00 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.85 | 7.50 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.30 | 8.10 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.00 | 8.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.70 | 9.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.50 | 10.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.30 | 11.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.10 | 11.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.90 | 12.70 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約