Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.34 | 5.28333333333 | 120 | 126.46 | 119.31 | 11984 | 121.34756425 | SP |
| 4 | -5.6 | -4.24435349401 | 131.94 | 131.94 | 118.1 | 21360 | 123.09227983 | SP |
| 12 | 12.61 | 11.0876637651 | 113.73 | 132 | 110.14 | 17574 | 121.96409739 | SP |
| 26 | 25.82 | 25.6864305611 | 100.52 | 132 | 88.74 | 17772 | 111.02534847 | SP |
| 52 | 35.35 | 38.8504231234 | 90.99 | 132 | 88.74 | 18572 | 105.17213733 | SP |
| 156 | 11.44 | 9.95648389904 | 114.9 | 132 | 75.74 | 42209 | 94.87581282 | SP |
| 260 | 46.18 | 57.6097804391 | 80.16 | 137.0555 | 53.1 | 62143 | 99.80973077 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 124.79 | 3.56 | 2.94 | 122.15 | 124.81 | 122.15 | 10313 |
| 1735860600 | 121.23 | 1.72 | 1.44 | 120.76 | 121.69 | 119.31 | 12741 |
| 1735687800 | 119.51 | -1.16 | -0.96 | 121.23 | 121.49 | 119.365 | 14780 |
| 1735601400 | 120.67 | -1.38 | -1.13 | 120 | 121.78 | 119.39 | 10102 |
| 1735342200 | 122.05 | -2.45 | -1.97 | 123.93 | 123.93 | 121.43 | 14946 |
| 1735255800 | 124.5 | 0.17 | 0.14 | 123.75 | 124.745 | 123.54 | 8941 |
| 1735077840 | 124.33 | 1.23 | 1.00 | 123.25 | 124.33 | 123.25 | 6586 |
| 1734996600 | 123.1 | -0.23 | -0.19 | 123.12 | 123.2 | 121.62 | 12109 |
| 1734737400 | 123.33 | 3.52 | 2.94 | 118.33 | 123.47 | 118.33 | 25485 |
| 1734651000 | 119.81 | 0.94 | 0.79 | 120.29 | 121.44 | 119.29 | 54445 |
| 1734564600 | 118.87 | -6.07 | -4.86 | 124.86 | 125.23 | 118.1 | 35145 |
| 1734478200 | 124.94 | -1.68 | -1.33 | 125.38 | 125.38 | 124.233 | 38763 |
| 1734391800 | 126.62 | 1.98 | 1.59 | 124.73 | 126.73 | 124.73 | 18092 |
| 1734132600 | 124.64 | -0.67 | -0.53 | 125.32 | 125.61 | 124.15 | 41319 |
| 1734046200 | 125.31 | -1.07 | -0.85 | 125.68 | 126.64 | 125.02 | 16204 |
| 1733959800 | 126.38 | 2.12 | 1.71 | 125.86 | 126.74 | 124.54 | 11578 |
| 1733873400 | 124.26 | -3.07 | -2.41 | 126.76 | 127.37 | 124.14 | 32022 |
| 1733787000 | 127.33 | -4.57 | -3.46 | 131.94 | 131.94 | 127.22 | 20914 |
| 1733527800 | 131.9 | 1.2 | 0.92 | 131.16999 | 132 | 131.04 | 10104 |
| 1733441400 | 130.69999 | 0.13 | 0.10 | 130.57 | 131.9496 | 130.56 | 18780 |
| 1733355000 | 130.57 | 1.5 | 1.16 | 130.19 | 130.834 | 129.5089 | 19495 |
| 1733268600 | 129.07 | 1.49 | 1.17 | 127.52 | 129.21 | 127.52 | 8018 |
| 1733182200 | 127.58 | -0.91 | -0.71 | 128.63 | 128.97999 | 127.58 | 37060 |
| 1732917840 | 128.49 | 0.71 | 0.56 | 128.38 | 128.83009 | 128.27 | 5027 |
| 1732750200 | 127.78 | -0.84 | -0.65 | 128.8 | 128.8 | 126.39 | 11018 |
| 1732663800 | 128.62 | 0.39 | 0.30 | 128.3 | 128.93 | 128.04 | 18844 |
| 1732577400 | 128.22999 | -0.24 | -0.19 | 130.47 | 130.47 | 127.905 | 14501 |
| 1732318200 | 128.4738 | 2.29 | 1.82 | 126.39 | 128.4738 | 126.39 | 20079 |
| 1732231800 | 126.18 | 1.74 | 1.40 | 124.94 | 127.1089 | 124.93 | 39314 |
| 1732145400 | 124.44 | -0.01 | -0.01 | 124.88 | 124.88 | 123.235 | 20838 |
| 1732059000 | 124.45 | 3.18 | 2.63 | 120.13 | 124.62 | 120.13 | 17147 |
| 1731972600 | 121.2651 | 0.4 | 0.33 | 121.02 | 121.9955 | 119.95 | 7795 |
| 1731713400 | 120.8612 | -0.44 | -0.36 | 120.81 | 120.96 | 119.98 | 15628 |
| 1731627000 | 121.3 | -1.92 | -1.56 | 123.19 | 123.4171 | 121.23 | 17236 |
| 1731540600 | 123.2187 | -0.87 | -0.70 | 124.99 | 125.52 | 123.2187 | 22836 |
| 1731454200 | 124.09 | -1.71 | -1.36 | 124.9 | 124.98 | 123.7177 | 11398 |
| 1731367800 | 125.8 | 1.35 | 1.08 | 125.73 | 126.2514 | 124.43 | 21081 |
| 1731108600 | 124.45 | 2.74 | 2.25 | 121.85 | 124.45 | 121.85 | 33234 |
| 1731022200 | 121.71 | 3.25 | 2.74 | 119.92 | 121.76 | 119.92 | 14765 |
| 1730935800 | 118.46 | 4.48 | 3.93 | 117.19 | 118.46 | 116.44 | 19836 |
| 1730849400 | 113.98 | 3.63 | 3.29 | 111.39 | 114.0662 | 111.39 | 31767 |
| 1730763000 | 110.35 | -1.09 | -0.98 | 110.37 | 111.0629 | 110.14 | 16932 |
| 1730500200 | 111.4415 | -0.29 | -0.26 | 112.41 | 112.51 | 111.2413 | 44949 |
| 1730413800 | 111.73 | -2.63 | -2.30 | 113.79 | 113.79 | 111.73 | 13754 |
| 1730327400 | 114.3581 | 0.12 | 0.10 | 114.13 | 115.22 | 113.772 | 5901 |
| 1730241000 | 114.24 | 0.78 | 0.68 | 112.94 | 114.24 | 112.85 | 6485 |
| 1730154600 | 113.4644 | 1.02 | 0.91 | 113.22 | 113.57 | 113.22 | 8531 |
| 1729895400 | 112.4461 | -0.12 | -0.11 | 113.02 | 113.56 | 112.1101 | 7455 |
| 1729809000 | 112.5667 | 0.25 | 0.22 | 112.55 | 112.8853 | 112.1312 | 5157 |
| 1729722600 | 112.32 | -0.96 | -0.84 | 112.57 | 113.25 | 111.795 | 9226 |
| 1729636200 | 113.275 | -1.02 | -0.89 | 113.52 | 113.62 | 113.1206 | 12729 |
| 1729549800 | 114.29 | -0.26 | -0.23 | 114.45 | 115.2 | 113.68478 | 13266 |
| 1729290600 | 114.5528 | 0.52 | 0.46 | 114.07 | 114.61 | 114.07 | 8086 |
| 1729204200 | 114.0303 | -0.4 | -0.35 | 115 | 115 | 113.97 | 6358 |
| 1729117800 | 114.4298 | 1.05 | 0.93 | 113.49 | 114.49 | 113.3 | 7307 |
| 1729031400 | 113.38 | -0.67 | -0.59 | 113.92 | 114.0402 | 113.38 | 7833 |
| 1728945000 | 114.05 | 0.41 | 0.36 | 113.73 | 114.16 | 113.55 | 7447 |
| 1728685800 | 113.644 | 1.59 | 1.42 | 111.93 | 113.644 | 111.93 | 9058 |
| 1728599400 | 112.05 | 0.12 | 0.11 | 111.14 | 112.1216 | 111.07 | 8850 |
| 1728513000 | 111.9287 | 0.67 | 0.60 | 111.16 | 112.1 | 111.12 | 10475 |
| 1728426600 | 111.258 | 1.04 | 0.94 | 110.42 | 111.4075 | 110.42 | 9058 |
| 1728340200 | 110.2168 | -1.13 | -1.01 | 111.03 | 111.03 | 109.7017 | 10485 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
