First Trust US Equity Op... FPX - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) オプション

First Trust US Equity Opportunities ETF (FPX)

128.49

0.71

(0.56%)

終了 12月1日 6:00AM

128.49

0.00

(0.00%)

取引時間後: 5:59AM

FPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
118.00	7.40	14.10	0.00	10.75	0.00	0.00 %	0	0	-
119.00	6.40	13.10	0.00	9.75	0.00	0.00 %	0	0	-
120.00	5.50	12.00	0.00	8.75	0.00	0.00 %	0	0	-
121.00	4.40	11.20	0.00	7.80	0.00	0.00 %	0	0	-
122.00	3.60	10.30	0.00	6.95	0.00	0.00 %	0	0	-
123.00	2.70	9.40	0.00	6.05	0.00	0.00 %	0	0	-
124.00	1.90	8.40	0.00	5.15	0.00	0.00 %	0	0	-
125.00	1.10	7.70	0.00	4.40	0.00	0.00 %	0	0	-
126.00	0.40	6.80	0.00	3.60	0.00	0.00 %	0	0	-
127.00	1.90	4.20	1.00	3.05	0.00	0.00 %	0	1	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
118.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.25	6.80	0.00	3.525	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

europa7

europa7 12分前

Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b

prototype_101

prototype_101 18分前

Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo

arachnodude

arachnodude 19分前

Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work

LoveThemStocks

LoveThemStocks 31分前

According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g

BurgerKing82

BurgerKing82 40分前

knrorrel

knrorrel 43分前

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 45分前

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 47分前

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 48分前

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 52分前

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 54分前

TrendTrade2016

TrendTrade2016 59分前

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 1時間前

yes, very much so

BurgerKing82

BurgerKing82 1時間前

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 1時間前

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 1時間前

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 2時間前

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 2時間前

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 2時間前

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 2時間前

Works for me also.

capgain

capgain 2時間前

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 2時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

First Trust US Equity Op...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約