First Trust US Equity Op... FPX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
First Trust US Equity Opportunities ETF (FPX)
First Trust US Equity Opportunities ETF (FPX) オプション

First Trust US Equity Opportunities ETF (FPX)

126.34

1.55

( 1.24% )

更新日時： 00:11:25

FPX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	6.80	13.30	0.00	10.05	0.00	0.00 %	0	0	-
117.00	5.80	12.10	0.00	8.95	0.00	0.00 %	0	0	-
118.00	4.80	11.20	0.00	8.00	0.00	0.00 %	0	0	-
119.00	3.90	10.40	0.00	7.15	0.00	0.00 %	0	0	-
120.00	3.00	9.30	0.00	6.15	0.00	0.00 %	0	0	-
121.00	2.10	8.50	0.00	5.30	0.00	0.00 %	0	0	-
122.00	1.25	7.70	0.00	4.475	0.00	0.00 %	0	0	-
123.00	0.45	6.80	0.00	3.625	0.00	0.00 %	0	0	-
124.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
116.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
119.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
124.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.60	6.80	0.00	3.70	0.00	0.00 %	0	0	-
130.00	1.40	7.70	0.00	4.55	0.00	0.00 %	0	0	-
131.00	2.30	8.50	0.00	5.40	0.00	0.00 %	0	0	-
132.00	3.10	9.50	0.00	6.30	0.00	0.00 %	0	0	-
133.00	3.90	10.40	0.00	7.15	0.00	0.00 %	0	0	-
134.00	5.10	11.40	0.00	8.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 1.36 (157.62%)	91.45M
MEGLMagic Empire Global Limited	US$ 1.0585 (88.31%)	67.78M
GFAIGuardforce AI Company Ltd	US$ 3.18 (64.77%)	31.93M
ARBEArbe Robotics Ltd	US$ 4.02 (52.85%)	67.66M
BOXLBoxlight Corporation	US$ 0.6789 (47.59%)	4.38M
BLRXBioLineRx Ltd	US$ 0.156 (-43.02%)	19.97M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0856 (-42.08%)	13.91M
GCTKGlucoTrack Inc	US$ 0.1761 (-39.96%)	7.99M
LUNALuna Innovations Incorporated	US$ 1.3717 (-33.09%)	1.28M
ACONAclarion Inc	US$ 0.1998 (-33.04%)	15.1M
CNSPCNS Pharmaceuticals Inc	US$ 0.1403 (14.07%)	155.79M
SPRCSciSparc Ltd	US$ 1.36 (157.62%)	91.45M
MEGLMagic Empire Global Limited	US$ 1.0585 (88.31%)	67.78M
ARBEArbe Robotics Ltd	US$ 4.02 (52.85%)	67.66M
NVDANVIDIA Corporation	US$ 150.00 (3.83%)	66.99M

joe botts

joe botts 4分前

Hey, anyone here have access to TONRs Discord account? I read on another board it's been disbanded, if so that would be the nail.

RIGATONI

RIGATONI 5分前

$1.79 new high ~Rig

haha11

$MAGS.....DLY .. TREND ....HH.

https://schrts.co/bxZNarqR

TenKay

Someone can no more hide an FTD than they could hide a withdrawal from their checking account from their bank.

You have merely listed the numerous BS mechanisms that people offer up in the OTC to suggest that an FTD can somehow be hidden…and it isn’t worth the time to go through each

Hi_Lo

Again, you haven't answered the simple questions. Who did you talk to from the company (names) and what did they say?

You said you spoke to people from the company.

What are you hiding?

richme

If you must drink.......HOLD IT YOURSELF.

Carjockey2

Carjockey2 5分前

Strange huh!!!!

>>Someone seems to be buying a few shares at .001. Crazy. Something is about to blow.

MattyTrader

MattyTrader 6分前

Brutal here.... disastrous

saigai

RGTI they are buying like anything under 50 is a steal

sharkey1

sharkey1 6分前

Wellness farms, where they gonna put these wellness farms with 15.5 million adults with ADHD

https://newatlas.com/adhd-autism/adhd-us-adults-2023/

nice Idea for a utopian world,
just take over Hawaii ???
and what about the kids
I lost the

HokieHead

HokieHead 6分前

I am guessing they did all the disclosures needed for the CSE but the halt was for the PR which they did not think they needed to do. Counsel will work or have completed PR to release and we go from there. I agree, the same ole conspiracy naked short and trolling theories for days, yet they won't co

lodas

There was NO CONTRACT!!!!!.... it was an AGREEMENT.....there is a difference, and i posted that a while back, but you did not read it?.... in essence, the FDIC sold WAMU BANKS and related assets for an upfront cost of 1.89 billion dollars, and left JPM to 363 Sales for the assets.... JPM wrote down

NoMoDo

Yea, was ridiculous. Glad to get back to HMBL.

And Good Morning!

Investor082

Investor082 6分前

So you agree LP has disappointed investors so far? Comparing other companies with ph 1 biologics valued at over $2B market cap to NWBO having completed a ph 3 trial. LP has been selling hundreds of millions of shares for well under a billion dollar market cap for the last couple of years.

investingnotgambling

investingnotgambling 6分前

GTSM hiding shares of course. Let’s get some buying pressure on the ask and see how quickly $ZHUD can move!

🇺🇸😎🦅

Bostonsesco

Bostonsesco 7分前

Your boy is flush now let's get over 6 & I'm cool... No looking back

jeunke22

jeunke22 7分前

X , if I am not mistaken Trump and Musk aren’t really impressed by shorts. I think Tesla and Truth Social stil have a few axes to grind here!

Jack Torrance

Jack Torrance 7分前

It's soaring now.

LandPro

LandPro 7分前

This week's return to the trips was easily anticipated and should be no surprise to even novice traders.

Nick2424

Nick2424 7分前

Everyone gets emotional when it comes to money and I'm sure that's played a role in my response. I'm sure its hard for Mark to not take it personally.

My criticism has never been about the business side. I don't know the first thing about running a business like that or bringing unpr

LowFloatLopes

LowFloatLopes 8分前

Same bud patiently

FMRP

What happens Wednesday

TheRealMrPirate

TheRealMrPirate 8分前

$RDAR 10.18am est

https://investorshub.advfn.com/uimage/uploads/2025/1/6/vpj[iCapture.PNG

Drugdoctor

Drugdoctor 8分前

.0045s are gone - .0046s up

First Trust US Equity Op...

Empreendimentos Pague Me... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約