ProShares UltraShort FTS... EPV - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
29.00	1.90	3.70	0.00	2.80	0.00	0.00 %	0	0	-
30.00	1.10	2.00	0.00	1.55	0.00	0.00 %	0	0	-
31.00	1.00	1.25	0.00	1.125	0.00	0.00 %	0	0	-
32.00	0.65	0.85	0.74	0.75	0.00	0.00 %	0	1	-
33.00	0.15	0.60	0.40	0.375	-0.18	-31.03 %	1	3	2025/3/08
34.00	0.15	0.40	0.32	0.275	0.00	0.00 %	0	6	-
35.00	0.05	0.35	0.62	0.20	0.00	0.00 %	0	1	-
36.00	0.47	0.25	0.47	0.36	0.00	0.00 %	0	3	-
37.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	7	-
39.00	0.37	0.25	0.37	0.31	0.00	0.00 %	0	2	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

29.00

1.90

3.70

0.00

2.80

0.00

0.00 %

30.00

1.10

2.00

0.00

1.55

0.00

0.00 %

31.00

1.00

1.25

0.00

1.125

0.00

0.00 %

32.00

0.65

0.85

0.74

0.75

0.00

0.00 %

33.00

0.15

0.60

0.40

0.375

-0.18

-31.03 %

2025/3/08

34.00

0.15

0.40

0.32

0.275

0.00

0.00 %

35.00

0.05

0.35

0.62

0.20

0.00

0.00 %

36.00

0.47

0.25

0.47

0.36

0.00

0.00 %

37.00

0.00

0.30

0.00

0.00 %

38.00

0.25

0.00

0.00 %

39.00

0.37

0.25

0.37

0.31

0.00

0.00 %

40.00

0.00

1.35

0.00

0.00 %

41.00

0.00

0.70

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
29.00	0.00	0.20	0.00	0.00	0	-
30.00	0.10	0.50	0.00	0.30	0	-
31.00	0.45	0.95	0.00	0.70	0	-
32.00	0.90	1.55	0.00	1.225	0	-
33.00	1.55	2.40	0.39	1.975	15	-
34.00	2.40	3.30	0.00	2.85	0	-
35.00	2.25	4.30	0.00	3.275	0	-
36.00	4.20	5.30	0.00	4.75	0	-
37.00	5.40	6.30	0.00	5.85	0	-
38.00	6.10	7.60	0.00	6.85	0	-
39.00	7.30	9.30	0.00	8.30	0	-
40.00	7.10	9.20	0.00	8.15	0	-
41.00	8.10	11.00	0.00	9.55	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

29.00

0.00

0.20

0.00

0.00 %

30.00

0.10

0.50

0.00

0.30

0.00

0.00 %

31.00

0.45

0.95

0.00

0.70

0.00

0.00 %

32.00

0.90

1.55

0.00

1.225

0.00

0.00 %

33.00

1.55

2.40

0.39

1.975

0.00

0.00 %

34.00

2.40

3.30

0.00

2.85

0.00

0.00 %

35.00

2.25

4.30

0.00

3.275

0.00

0.00 %

36.00

4.20

5.30

0.00

4.75

0.00

0.00 %

37.00

5.40

6.30

0.00

5.85

0.00

0.00 %

38.00

6.10

7.60

0.00

6.85

0.00

0.00 %

39.00

7.30

9.30

0.00

8.30

0.00

0.00 %

40.00

7.10

9.20

0.00

8.15

0.00

0.00 %

41.00

8.10

11.00

0.00

9.55

0.00

0.00 %

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

銘柄コード

株価

出来高

BTOGBit Origin Ltd

US$ 0.6117

(118.46%)

622.67M

SUNESUNation Energy Inc

US$ 0.402999

(127.55%)

482.05M

NVDANVIDIA Corporation

US$ 112.69

(1.92%)

341.94M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 10.675

(-0.70%)

143.04M

ICONIcon Energy Corporation

US$ 0.169898

(17.17%)

142.23M

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV

bullish
pennant breakout
strong long term bullish divergence
double bottom
elliot wave 4 complete

from forexhit.com http://www.forexhit.com/learn-forex/elliott-wave-principle.html

$EPV recent news/filings

## source: finance.yahoo.com

Thu, 14 Aug 2014 19:45:00 GMT ~ European Equities Retreat, Could Have Further To Go

read full: http://www.thestreet.com/story/12845780/1/european-equities-retreat-could-have-further-to-go.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 25 Jul 2014 06:37:09 GMT ~ The Current ECB Programs Create A QE-Like Environment, Setting Up For Moral Hazards

read full: http://seekingalpha.com/article/2342105-the-current-ecb-programs-create-a-qe-like-environment-setting-up-for-moral-hazards?source=yahoo
*********************************************************

Tue, 22 Jul 2014 18:49:29 GMT ~ Europe's Economy And Markets Still Fragile

read full: http://seekingalpha.com/article/2330265-europes-economy-and-markets-still-fragile?source=yahoo
*********************************************************

Fri, 18 Jul 2014 10:59:45 GMT ~ Are The Monetary Policies In The U.S. And The Eurozone Diverging Quickly Enough?

read full: http://seekingalpha.com/article/2322395-are-the-monetary-policies-in-the-u-s-and-the-eurozone-diverging-quickly-enough?source=yahoo
*********************************************************

Wed, 16 Jul 2014 13:12:27 GMT ~ The Red King

read full: http://seekingalpha.com/article/2317255-the-red-king?source=yahoo
*********************************************************

$EPV charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$EPV company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/EPV/company-info
Ticker: $EPV
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$EPV share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$EPV extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/EPV/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/EPV/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=EPV+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=EPV+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=EPV+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/news - http://finance.yahoo.com/q/h?s=EPV+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/EPV/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/EPV/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/EPV/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/EPV/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/EPV/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=EPV+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/EPV
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/EPV/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/EPV
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/EPV/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/EPV/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/EPV/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/EPV/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=EPV&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=EPV
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=EPV+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=EPV+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=EPV
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=EPV
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=EPV+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/EPV/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=EPV+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/EPV.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=EPV
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/EPV/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/EPV/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/EPV/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/EPV/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/EPV
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/EPV
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/EPV:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=EPV
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=EPV

$EPV DD Notes ~ http://www.ddnotesmaker.com/EPV