iShares MSCI Pacific ex ... EPP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) オプション

iShares MSCI Pacific ex Japan (EPP)

44.04

-0.19

(-0.43%)

終了 3月12日 5:00AM

44.07

0.03

(0.07%)

取引時間後: 8:59AM

EPP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	9.50	10.70	0.00	10.10	0.00	0.00 %	0	0	-
35.00	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
36.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
37.00	6.60	7.80	0.00	7.20	0.00	0.00 %	0	0	-
38.00	4.10	6.80	0.00	5.45	0.00	0.00 %	0	0	-
39.00	4.60	5.50	0.00	5.05	0.00	0.00 %	0	0	-
40.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
41.00	2.65	3.70	0.00	3.175	0.00	0.00 %	0	0	-
42.00	1.85	2.85	0.00	2.35	0.00	0.00 %	0	0	-
43.00	1.15	1.90	0.00	1.525	0.00	0.00 %	0	0	-
44.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
45.00	0.10	0.65	0.00	0.375	0.00	0.00 %	0	0	-
46.00	0.55	1.25	0.55	0.90	0.00	0.00 %	0	19	-
47.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
44.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
45.00	0.85	1.65	0.00	1.25	0.00	0.00 %	0	0	-
46.00	1.65	2.55	0.00	2.10	0.00	0.00 %	0	0	-
47.00	2.30	4.70	0.00	3.50	0.00	0.00 %	0	0	-
48.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
49.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
50.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
51.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
52.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
53.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

Ooou812

Ooou812 5分前

So called Longs with mostly pessimistic views.

Really interesting the agenda they have.

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,

KILLAZILLA

KILLAZILLA 6分前

LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself

hbhmb

Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them

Testpilot

Testpilot 13分前

“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C

BDEZ

This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH

ducci1

ducci1 15分前

Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!

sylvia07

sylvia07 19分前

I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.

jondoeuk

jondoeuk 27分前

819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.

Investor082

Investor082 27分前

LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis

BDEZ

EU calls these butchers "freedom fighters" and sends money to them

https://x.com/stillgray/status/1899455678130917632

janice shell

janice shell 27分前

I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.

fade

from grok
Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
"On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o

Snd101

Snd101 28分前

Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.

BDEZ

Chaos broke out after Rep. Self called McBride a man like he is

https://x.com/GuntherEagleman/status/1899551948082143446

janice shell

janice shell 30分前

Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d

jondoeuk

jondoeuk 31分前

The CEO said at one of the conferences.

nwtf

"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th

jondoeuk

jondoeuk 32分前

Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.

galingolin

galingolin 36分前

earnings report alert. 3/12/25 after market close!

GO4AWILDRIDE

GO4AWILDRIDE 37分前

Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633

GO4AWILDRIDE

ombowstring

ombowstring 38分前

Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl

janice shell

janice shell 41分前

A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla

nowwhat2

nowwhat2 41分前

XRP BLM

https://investorshub.advfn.com/uimage/uploads/2025/3/12/wrd[jblack_lines_matter.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg

XRP
https://investorshub.advfn.com/uimage/upload

iShares MSCI Pacific ex ...

International Bank for R...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約