Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 0.772727272727 | 44 | 44.36 | 43.61 | 250300 | 43.87434729 | SP |
| 4 | -3.35 | -7.02453344517 | 47.69 | 47.9 | 43.23 | 265966 | 44.7033293 | SP |
| 12 | -3.46 | -7.23849372385 | 47.8 | 48.15 | 43.23 | 273027 | 46.27799228 | SP |
| 26 | 0.73 | 1.67392799817 | 43.61 | 49.29 | 40.76 | 265117 | 45.62080366 | SP |
| 52 | 2.32 | 5.52118039029 | 42.02 | 49.29 | 40.221 | 289818 | 43.90251983 | SP |
| 156 | -2.93 | -6.19843452507 | 47.27 | 50.565 | 36.62 | 425446 | 43.27641227 | SP |
| 260 | -1.83 | -3.96361273554 | 46.17 | 53.97 | 28.86 | 448042 | 43.62078226 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735947000 | 44.21 | 0.42 | 0.96 | 44.22 | 44.25 | 43.93 | 146230 |
| 1735860600 | 43.79 | -0.02 | -0.05 | 43.95 | 44.07 | 43.61 | 450848 |
| 1735687800 | 43.81 | -0.1 | -0.23 | 43.86 | 43.99 | 43.685 | 254627 |
| 1735601400 | 43.91 | -0.22 | -0.50 | 44 | 44.12 | 43.73 | 149494 |
| 1735342200 | 44.13 | -0.35 | -0.79 | 44.12 | 44.27 | 44 | 136021 |
| 1735255800 | 44.48 | 0.04 | 0.09 | 44.44 | 44.56 | 44.28 | 120269 |
| 1735077840 | 44.44 | 0.29 | 0.66 | 44.32 | 44.44 | 44.165 | 158544 |
| 1734996600 | 44.15 | 0.56 | 1.28 | 43.87 | 44.155 | 43.63 | 234389 |
| 1734737400 | 43.59 | -0.01 | -0.02 | 43.36 | 44.005 | 43.23 | 534174 |
| 1734651000 | 43.6 | -0.1 | -0.23 | 43.76 | 43.88 | 43.54 | 492688 |
| 1734564600 | 43.7 | -1.4 | -3.10 | 44.98 | 45 | 43.66 | 426164 |
| 1734478200 | 45.1 | -0.87 | -1.89 | 45.18 | 45.24 | 44.98 | 301017 |
| 1734391800 | 45.97 | -0.06 | -0.13 | 46.01 | 46.125 | 45.94 | 317096 |
| 1734132600 | 46.03 | -0.17 | -0.37 | 46.32 | 46.32 | 45.98 | 196368 |
| 1734046200 | 46.2 | -0.58 | -1.24 | 46.35 | 46.555 | 46.145 | 212985 |
| 1733959800 | 46.78 | 0.01 | 0.02 | 46.69 | 46.825 | 46.6 | 167921 |
| 1733873400 | 46.77 | -0.77 | -1.62 | 47 | 47 | 46.77 | 211386 |
| 1733787000 | 47.54 | 0.86 | 1.84 | 47.69 | 47.9 | 47.51 | 277166 |
| 1733527800 | 46.68 | -0.57 | -1.21 | 47.11 | 47.12 | 46.49 | 416174 |
| 1733441400 | 47.25 | -0.01 | -0.02 | 47.31 | 47.36 | 47.14 | 324933 |
| 1733355000 | 47.26 | -0.26 | -0.55 | 47.26 | 47.32 | 47.125 | 209060 |
| 1733268600 | 47.52 | 0.06 | 0.13 | 47.59 | 47.68 | 47.395 | 359317 |
| 1733182200 | 47.46 | -0.15 | -0.32 | 47.46 | 47.55 | 47.17 | 491355 |
| 1732917840 | 47.61 | 0.34 | 0.72 | 47.26 | 47.66 | 47.25 | 212571 |
| 1732750200 | 47.27 | 0.55 | 1.18 | 47.18 | 47.345 | 47.13 | 310469 |
| 1732663800 | 46.72 | -0.51 | -1.08 | 46.91 | 46.92 | 46.625 | 557980 |
| 1732577400 | 47.23 | -0.01 | -0.02 | 47.37 | 47.44 | 47.065 | 861523 |
| 1732318200 | 47.24 | -0.03 | -0.06 | 47.14 | 47.28 | 47.04 | 199100 |
| 1732231800 | 47.27 | 0.26 | 0.55 | 47.09 | 47.4 | 46.98 | 181960 |
| 1732145400 | 47.01 | -0.2 | -0.42 | 46.97 | 47.05 | 46.72 | 226220 |
| 1732059000 | 47.21 | 0.39 | 0.83 | 46.75 | 47.285 | 46.68 | 170970 |
| 1731972600 | 46.82 | 0.52 | 1.12 | 46.42 | 46.92 | 46.42 | 292714 |
| 1731713400 | 46.3 | 0.01 | 0.02 | 46.33 | 46.4 | 46.175 | 248599 |
| 1731627000 | 46.29 | -0.02 | -0.04 | 46.58 | 46.7 | 46.275 | 216733 |
| 1731540600 | 46.31 | -0.01 | -0.02 | 46.53 | 46.53 | 46.16 | 197348 |
| 1731454200 | 46.32 | -0.7 | -1.49 | 46.74 | 46.82 | 46.15 | 274761 |
| 1731367800 | 47.02 | -0.04 | -0.08 | 47.13 | 47.16 | 46.925 | 222930 |
| 1731108600 | 47.06 | -0.83 | -1.73 | 47.42 | 47.42 | 46.81 | 364998 |
| 1731022200 | 47.89 | 1.38 | 2.97 | 47.56 | 47.96 | 47.56 | 424436 |
| 1730935800 | 46.51 | -0.47 | -1.00 | 46.28 | 46.525 | 45.945 | 668250 |
| 1730849400 | 46.98 | 0.69 | 1.49 | 46.72 | 46.98 | 46.64 | 334105 |
| 1730763000 | 46.29 | 0.12 | 0.26 | 46.49 | 46.64 | 46.24 | 291075 |
| 1730500200 | 46.17 | 0.16 | 0.35 | 46.42 | 46.56 | 46.14 | 431077 |
| 1730413800 | 46.01 | -0.31 | -0.67 | 46.11 | 46.11 | 45.615 | 260006 |
| 1730327400 | 46.32 | -0.31 | -0.66 | 46.19 | 46.59 | 46.15 | 157362 |
| 1730241000 | 46.63 | -0.36 | -0.77 | 46.78 | 46.81 | 46.585 | 135427 |
| 1730154600 | 46.99 | 0.27 | 0.58 | 46.88 | 47.11 | 46.84 | 178871 |
| 1729895400 | 46.72 | -0.21 | -0.45 | 47.09 | 47.185 | 46.68 | 104314 |
| 1729809000 | 46.93 | 0.18 | 0.39 | 47.1 | 47.1 | 46.68 | 181990 |
| 1729722600 | 46.75 | -0.46 | -0.97 | 46.87 | 46.94 | 46.51 | 138004 |
| 1729636200 | 47.21 | -0.08 | -0.17 | 47.11 | 47.275 | 47.05 | 139966 |
| 1729549800 | 47.29 | -0.64 | -1.34 | 47.58 | 47.68 | 47.13 | 140351 |
| 1729290600 | 47.93 | 0.38 | 0.80 | 47.91 | 47.98 | 47.76 | 137786 |
| 1729204200 | 47.55 | -0.13 | -0.27 | 47.74 | 47.74 | 47.515 | 227228 |
| 1729117800 | 47.68 | 0.26 | 0.55 | 47.61 | 47.76 | 47.61 | 151089 |
| 1729031400 | 47.42 | -0.63 | -1.31 | 47.8 | 47.88 | 47.37 | 210936 |
| 1728945000 | 48.05 | -0.05 | -0.10 | 47.8 | 48.15 | 47.69 | 123146 |
| 1728685800 | 48.1 | 0.36 | 0.75 | 47.58 | 48.175 | 47.58 | 95517 |
| 1728599400 | 47.74 | 0.11 | 0.23 | 47.66 | 47.79 | 47.37 | 226145 |
| 1728513000 | 47.63 | -0.18 | -0.38 | 47.39 | 47.815 | 47.37 | 508350 |
| 1728426600 | 47.81 | -0.74 | -1.52 | 47.79 | 47.855 | 47.58 | 513773 |
| 1728340200 | 48.55 | -0.03 | -0.06 | 48.67 | 48.71 | 48.34 | 172671 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
