iShares MSCI Pacific ex Japan【EPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.410907732536	53.54	54.15	53.095	281266	53.63992577	SP
4	0.19	0.354676124697	53.57	55.015	52.625	338169	53.5179769	SP
12	-2.56	-4.54545454545	56.32	57.07	52.625	365250	54.6914379	SP
26	2.69	5.26728020364	51.07	57.07	50.95	460787	54.24060451	SP
52	4.41	8.93617021277	49.35	57.07	48.925	381824	52.89126203	SP
156	12.31	29.6984318456	41.45	57.07	38.05	358311	46.69813243	SP
260	2.5	4.87709715178	51.26	57.07	36.62	405945	45.78811633	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	53.76	0.08	0.15	53.53	53.825	53.27	282136
1783463400	53.68	-0.2	-0.37	54.11	54.15	53.585	141031
1783377000	53.88	0.49	0.92	53.75	53.96	53.67	277332
1783031400	53.39	0.51	0.96	53.54	53.89	53.095	424563
1782945000	52.88	-0.39	-0.73	52.65	53.065	52.625	738735
1782858600	53.27	0.01	0.02	52.98	53.32	52.94	161053
1782772200	53.26	0.17	0.32	53.21	53.335	52.97	304100
1782513000	53.09	0.02	0.04	52.86	53.3	52.86	85623
1782426600	53.07	0.07	0.13	53.23	53.365	52.82	1500615
1782340200	53	-0.11	-0.21	53.01	53.2	52.84	182893
1782253800	53.11	-0.72	-1.34	53.02	53.41	52.99	174202
1782167400	53.83	-0.1	-0.19	53.89	53.98	53.75	229878
1781821800	53.93	-0.02	-0.04	54.15	54.165	53.845	165347
1781735400	53.95	-0.49	-0.90	54.67	54.87	53.87	243553
1781649000	54.44	0.55	1.02	54.53	54.69	54.43	114200
1781562600	53.89	-0.93	-1.70	54.63	54.63	53.86	226822
1781303400	54.82	0.36	0.66	54.71	55.015	54.45	294107
1781217000	54.46	1.45	2.74	53.57	54.51	53.34	540844
1781130600	53.01	-0.39	-0.73	53.37	53.77	53.01	362341
1781044200	53.4	0.28	0.53	53.72	53.885	52.65	597703
1780957800	53.12	-0.02	-0.04	53.54	53.66	53.11	465903
1780698600	53.14	-1.87	-3.40	54.11	54.11	52.95	489610
1780612200	55.01	-0.29	-0.52	55.04	55.135	54.92	219796
1780525800	55.3	-0.6	-1.07	55.59	55.605	55.26	203676
1780439400	55.9	0.58	1.05	55.71	55.995	55.63	207565
1780353000	55.32	-0.12	-0.22	55.05	55.545	54.95	398715
1780093800	55.44	0.35	0.64	55.52	55.785	55.43	283245
1780007400	55.09	-0.11	-0.20	54.76	55.22	54.705	301111
1779921000	55.2	0.07	0.13	55.09	55.205	54.945	601126
1779834600	55.13	0.15	0.27	55.08	55.24	54.9	329308
1779489000	54.98	-0.4	-0.72	55.12	55.205	54.85	237650
1779402600	55.38	0.07	0.13	54.8	55.52	54.73	430163
1779316200	55.31	0.62	1.13	54.61	55.38	54.535	423287
1779229800	54.69	-0.43	-0.78	54.66	54.94	54.49	449871
1779143400	55.12	0.13	0.24	55.26	55.315	54.745	488761
1778884200	54.99	-0.87	-1.56	55.07	55.14	54.76	425439
1778797800	55.86	0.01	0.02	55.91	55.99	55.68	388690
1778711400	55.85	0.02	0.04	55.53	55.96	55.44	304881
1778625000	55.83	-0.31	-0.55	55.57	55.88	55.34	561537
1778538600	56.14	0.17	0.30	56.1	56.3	56.05	553225
1778279400	55.97	0.1	0.18	56.09	56.165	55.865	624968
1778193000	55.87	-1.02	-1.79	56.85	56.9	55.87	858551
1778106600	56.89	1.57	2.84	56.55	56.945	56.545	208124
1778020200	55.32	0.63	1.15	55.17	55.4	55.01	387767
1777933800	54.69	-0.71	-1.28	55.02	55.16	54.52	335568
1777674600	55.4	-0.27	-0.49	55.49	55.77	55.39	222511
1777588200	55.67	1.52	2.81	55.16	55.72	55.07	281378
1777501800	54.15	-0.57	-1.04	54.45	54.45	53.9	319416
1777415400	54.72	-0.21	-0.38	54.72	54.855	54.55	265590
1777329000	54.93	-0.11	-0.20	55.12	55.2	54.88	178160
1777069800	55.04	-0.05	-0.09	54.97	55.14	54.87	205675
1776983400	55.09	-0.37	-0.67	55.31	55.48	54.6	278297
1776897000	55.46	0.08	0.14	55.56	55.56	55.32	197089
1776810600	55.38	-1.03	-1.83	56.14	56.24	55.34	660926
1776724200	56.41	-0.2	-0.35	56.37	56.48	56.16	204338
1776465000	56.61	0.48	0.86	56.71	57.07	56.56	505986
1776378600	56.13	-0.58	-1.02	56.32	56.435	55.945	274286
1776292200	56.71	0.08	0.14	56.44	56.755	56.36	208224
1776205800	56.63	0.02	0.04	56.41	56.76	56.39	307422
1776119400	56.61	0.39	0.69	55.83	56.635	55.73	199810
1775860200	56.22	0.1	0.18	56.39	56.52	56.065	126574
1775773800	56.12	0.3	0.54	55.69	56.31	55.58	255031