iShares MSCI Pacific ex ... EPP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) オプション

iShares MSCI Pacific ex Japan (EPP)

44.34

0.13

(0.29%)

終値： 1月7日 6:00AM

44.34

0.00

( 0.00% )

取引時間後: 8:04AM

EPP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	9.00	11.90	0.00	10.45	0.00	0.00 %	0	0	-
35.00	7.40	11.70	0.00	9.55	0.00	0.00 %	0	0	-
36.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
37.00	6.00	9.70	0.00	7.85	0.00	0.00 %	0	0	-
38.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
39.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
40.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
41.00	1.50	4.90	0.00	3.20	0.00	0.00 %	0	0	-
42.00	0.80	3.90	0.00	2.35	0.00	0.00 %	0	0	-
43.00	1.45	4.00	0.00	2.725	0.00	0.00 %	0	0	-
44.00	0.65	2.45	0.00	1.55	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.25	1.25	2.25	1.75	0.00	0.00 %	0	1	-
47.00	1.75	1.30	1.75	1.525	0.00	0.00 %	0	3	-
48.00	2.11	0.50	2.11	1.305	0.00	0.00 %	0	15	-
49.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	2	-
50.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	3	-
51.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	1	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	2.60	1.00	1.45	0.00	0.00 %	0	1	-
46.00	1.25	4.70	1.35	2.975	0.00	0.00 %	0	1	-
47.00	1.05	4.10	1.85	2.575	0.00	0.00 %	0	2	-
48.00	1.35	5.60	0.00	3.475	0.00	0.00 %	0	0	-
49.00	2.30	6.20	3.00	4.25	0.00	0.00 %	0	1	-
50.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
51.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
52.00	5.30	9.20	0.00	7.25	0.00	0.00 %	0	0	-
53.00	7.20	10.10	0.00	8.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSAIMultiSensor AI Holdings Inc	US$ 2.765 (38.25%)	2.47M
MCVTMill City Ventures III Ltd	US$ 3.06 (35.40%)	58.27k
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
NARIInari Medical Inc	US$ 78.80 (21.23%)	4.69M
XTIAXTI Aerospace Inc	US$ 0.1021 (16.02%)	351.58M
ENVBEnveric Biosciences Inc	US$ 0.3501 (-17.14%)	320.83k
AMSTAmesite Inc	US$ 3.38 (-16.54%)	59.83k
GDTCCytoMed Therapeutics Ltd	US$ 2.90 (-15.45%)	61.49k
SLRNACELYRIN Inc	US$ 2.98 (-14.61%)	499.8k
ACXPAcurx Pharmaceuticals Inc	US$ 0.9599 (-11.94%)	163.31k
XTIAXTI Aerospace Inc	US$ 0.1021 (16.02%)	351.58M
SVMHSRIVARU Holding Ltd	US$ 0.0519 (12.10%)	29.26M
CRKNCrown Electrokinetics Corporation	US$ 0.143 (7.52%)	24.61M
CDTConduit Pharmaceuticals Inc	US$ 0.0829 (14.66%)	16.57M
CEROCERo Therapeutics Holdings Inc	US$ 0.0469 (10.87%)	16.42M

nunaka

Why don't you just repost that information from a credible source if it is, infact a fact?

oldman69

oldman69 5分前

This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!

Schrodingers Cat

Schrodingers Cat 6分前

Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.

Jimmy Joe

Jimmy Joe 6分前

You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1

100lbStriper

100lbStriper 7分前

Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20

norisknorewards

norisknorewards 8分前

whats your interest here? they're going under, isn't that the plan anyways?

willpellel

willpellel 8分前

You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"

RickNagra

RickNagra 9分前

I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?

swingingRichard

swingingRichard 9分前

How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine.

canthelpit

canthelpit 10分前

GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,

jimr1717

jimr1717 10分前

What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news

oldman69

oldman69 10分前

Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!

La Flaca

La Flaca 10分前

I understand now. I too think they would have been better off by starting that confirmatory trial, and I guarantee you that they recognize that as well. It's too late unfortunately and hopefully Europe will approve. Do you agree that if Europe approves (big IF, I know), their chances of getting FDA

freecs

freecs 10分前

Surely you can understand the difference between proactive and reactive. Pumpers are proactive. Those that come to dispel their fables are merely reactive.

If there's no pumping and fables being told, there's no need to detract and poke holes in the balloon.

powerbattles

powerbattles 11分前

$CTOR News today stated they are evaluating strategic alternatives aimed at maximizing shareholder value through potential partnerships, joint ventures, mergers, acquisitions, and licensing.

JoJr

Are you invested in RDAR?

And if so, are you saying that RDAR is a real company like you have a real skill set?

Unlike most penny stock P & D's... ?

If that's what you're saying, welcome aboard.

redspinelpinktopaz

redspinelpinktopaz 12分前

Is there anything organic about it?

Stock Guy777

Stock Guy777 12分前

Who would've thought that they would take the horrible Louisiana news Over the weekend as positive publicity for the stock to raise as much as it did today.

harry crumb

harry crumb 13分前

1.00-1.25 possile by friday, watch an learn you Ai pumping pete's! Scams belong on the pinksheets, coming soon

flipper44

flipper44 13分前

freecs

freecs 13分前

236T568

236T568 14分前

If you ever wondered what a spineless lowlife looked like, just review this short video

https://x.com/donwinslow/status/1876363463074975767

freecs

freecs 14分前

I mean, you just proved my point.

threewheeler

threewheeler 14分前

Investor2014

Investor2014 14分前

I don’t think Anavex will apply to the FDA for accelerated approval because the P2b/3 trial doesn’t include any accepted surrogate endpoints and there is no confirmatory trial initiated as is now a firm requirement, but I do think they should have initiated that confirmatory trial they said they wou

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約