iShares MSCI Pacific ex ... EPP - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) オプション

iShares MSCI Pacific ex Japan (EPP)

47.61

0.34

(0.72%)

終了 11月30日 6:00AM

47.61

0.00

(0.00%)

取引時間後: 5:59AM

EPP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
39.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
40.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
41.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
42.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
43.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
44.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
47.00	1.80	3.70	1.80	2.75	0.00	0.00 %	0	2	-
48.00	0.25	2.65	0.85	1.45	0.00	0.00 %	0	1	-
49.00	0.05	2.40	0.45	1.225	0.00	0.00 %	0	2	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
47.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
48.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
49.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
50.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
51.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
52.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
53.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
54.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
55.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
56.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

uber darthium

uber darthium 8分前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 12分前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 20分前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 20分前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 25分前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 25分前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 27分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 28分前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 41分前

XRP Beatles Imagine $100

mc73

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 1時間前

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2時間前

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2時間前

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2時間前

Mojocash

Mojocash 2時間前

Up another 3. 81%. 🤣

lodas

lodas 2時間前

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2時間前

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2時間前

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2時間前

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2時間前

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2時間前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2時間前

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2時間前

Shareholders post

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約