ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI EAFE

iShares MSCI EAFE (EFA)

81.93
0.12
(0.15%)
終了 2月17日 6:00AM
81.95
0.02
(0.02%)
取引時間後: 7:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.003.506.504.905.000.000.00 %01,473-
77.502.845.951.374.3950.000.00 %0127-
78.003.556.204.174.8751.0734.52 %10214,8902025/2/15
78.501.825.451.733.6350.000.00 %029-
79.002.603.603.153.100.3713.31 %698,9592025/2/15
79.501.164.001.182.580.000.00 %0684-
80.001.652.452.142.050.125.94 %423,0762025/2/15
80.501.361.921.581.640.000.00 %01,110-
81.000.831.421.081.1250.010.93 %2825,1442025/2/15
81.500.641.070.820.8550.1115.49 %2,5332132025/2/15
82.000.291.840.681.0650.2144.68 %133,5172025/2/15
82.500.010.520.300.2650.013.45 %6503672025/2/15
83.000.020.350.140.185-0.01-6.67 %1911,7552025/2/15
84.000.010.050.050.030.000.00 %0915-
85.000.351.270.350.810.000.00 %07-
86.000.120.340.120.230.000.00 %0167-
87.000.121.270.120.6950.000.00 %00-
88.000.001.270.000.000.000.00 %00-
89.000.031.270.030.650.000.00 %047-
90.000.050.020.020.035-0.03-60.00 %10102025/2/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.190.030.10-0.02-40.00 %104,1772025/2/15
77.500.011.320.240.6650.000.00 %01,038-
78.000.010.320.050.1650.000.00 %013,476-
78.500.011.320.100.6650.000.00 %09,942-
79.000.030.170.050.10-0.10-66.67 %697,3672025/2/15
79.500.170.320.090.245-0.08-47.06 %25,2712025/2/14
80.000.050.160.220.1050.000.00 %07,454-
80.500.030.230.070.13-0.06-46.15 %13732025/2/14
81.000.060.450.170.255-1.24-87.94 %3,0022512025/2/15
81.500.020.400.300.21-0.24-44.44 %111,2422025/2/15
82.000.310.600.520.455-0.27-34.18 %40252025/2/15
82.500.440.872.260.6550.000.00 %00-
83.000.861.413.451.1350.000.00 %08-
84.000.084.058.402.0650.000.00 %01-
85.001.814.300.003.0550.000.00 %00-
86.001.995.600.003.7950.000.00 %00-
87.003.106.900.005.000.000.00 %00-
88.003.957.350.005.650.000.00 %00-
89.005.058.950.007.000.000.00 %00-
90.005.959.950.007.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EFA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock