ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.955
0.715
( 1.62% )
更新日時: 00:56:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.605.104.874.850.000.00 %04-
40.504.154.653.024.400.000.00 %02-
41.003.654.153.983.900.000.00 %02-
41.503.254.001.953.6250.000.00 %011-
42.002.933.002.332.9650.000.00 %01,359-
42.502.312.541.822.4250.000.00 %02,885-
43.001.912.021.441.9650.000.00 %04,433-
43.501.451.531.281.490.3943.82 %103,02623:41:20
44.000.981.050.871.0150.44102.33 %1049323:47:46
44.500.570.600.570.5850.37185.00 %2486300:55:16
45.000.220.250.190.2350.12171.43 %210,46700:44:41
45.500.060.100.070.080.05250.00 %97,39700:53:14
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.030.030.030.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-
51.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.010.020.030.0150.000.00 %0134-
40.500.020.020.010.02-0.01-50.00 %3041023:47:46
41.000.020.020.010.02-0.01-50.00 %12455423:47:46
41.500.010.030.030.020.02200.00 %1418023:41:20
42.000.080.490.030.285-0.05-62.50 %433323:30:32
42.500.030.200.030.1150.000.00 %0700-
43.000.010.200.040.1050.000.00 %0737-
43.500.010.040.090.0250.000.00 %015,254-
44.000.040.060.190.050.000.00 %01,709-
44.500.090.120.160.105-0.28-63.64 %159623:47:49
45.000.250.300.330.275-0.47-58.75 %1023100:23:36
45.500.590.641.200.6150.000.00 %021-
46.001.031.100.001.0650.000.00 %00-
46.500.432.930.001.680.000.00 %00-
47.001.912.650.002.280.000.00 %00-
47.502.153.350.002.750.000.00 %00-
48.001.914.450.003.180.000.00 %00-
49.003.654.850.004.250.000.00 %00-
50.004.356.050.005.200.000.00 %00-
51.004.208.150.006.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock