ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終了 2月26日 6:00AM
44.27
0.03
(0.07%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.504.305.450.004.8750.000.00 %00-
40.003.954.804.874.3750.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.553.351.952.950.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.582.061.821.820.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.470.570.490.520.000.00 %0492-
44.500.170.360.210.2650.000.00 %0863-
45.000.050.200.070.125-0.04-36.36 %1210,4622025/2/26
45.500.020.050.020.035-0.02-50.00 %2,0025,4052025/2/26
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.010.030.020.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %55542025/2/26
41.500.310.020.010.165-0.30-96.77 %362142025/2/26
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %4742742025/2/26
43.500.070.480.090.275-0.01-10.00 %15,2016,3492025/2/26
44.000.030.390.190.21-0.02-9.52 %2,5522,7132025/2/26
44.500.330.410.440.370.000.00 %096-
45.000.561.310.800.9350.000.00 %0231-
45.500.801.551.201.1750.000.00 %021-
46.001.581.980.001.780.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.001.094.150.002.620.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.002.055.750.003.900.000.00 %00-
49.003.006.500.004.750.000.00 %00-
50.005.006.350.005.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock