ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終了 2月26日 6:00AM
44.86
0.62
( 1.40% )
プレマーケット: 9:18PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.003.804.954.874.3750.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.553.351.952.950.000.00 %011-
42.002.072.572.332.320.000.00 %01,359-
42.501.582.061.821.820.000.00 %02,885-
43.001.111.571.441.340.000.00 %04,433-
43.500.651.100.890.875-0.02-2.20 %4,5125,8282025/2/26
44.000.470.570.490.520.000.00 %0492-
44.500.170.360.210.2650.000.00 %0863-
45.000.040.100.110.070.000.00 %010,462-
45.500.020.050.020.035-0.02-50.00 %2,0025,4052025/2/26
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.750.030.390.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-
51.000.000.020.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.020.0150.01100.00 %55542025/2/26
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %4742742025/2/26
43.500.050.100.100.0750.000.00 %06,349-
44.000.130.230.210.180.000.00 %02,713-
44.500.331.070.440.700.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.501.011.491.201.250.000.00 %021-
46.001.581.980.001.780.000.00 %00-
46.501.802.530.002.1650.000.00 %00-
47.002.053.250.002.650.000.00 %00-
47.502.553.750.003.150.000.00 %00-
48.003.054.250.003.650.000.00 %00-
49.003.006.500.004.750.000.00 %00-
50.004.156.750.005.450.000.00 %00-
51.004.758.750.006.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.30
(179.66%)
31.58M
QVCGBQVC Group Inc
US$ 11.60
(128.35%)
2.19M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
264
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.31
(180.51%)
31.58M
HCTIHealthcare Triangle Inc
US$ 0.579
(52.37%)
17.75M
PITAHeramba Electric PLC
US$ 0.6333
(71.63%)
16.64M
ONVOOrganovo Holdings Inc
US$ 1.37
(7.87%)
9.65M
QVCGAQVC Group Inc
US$ 0.4006
(0.00%)
5.73M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock