ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.68
0.44
(0.99%)
終了 2月27日 6:00AM
44.74
0.06
(0.13%)
取引時間後: 9:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.503.955.850.004.900.000.00 %00-
40.004.455.004.874.7250.000.00 %04-
40.502.804.853.023.8250.000.00 %02-
41.002.294.353.983.320.000.00 %02-
41.503.153.651.953.400.000.00 %011-
42.002.682.952.332.8150.000.00 %01,359-
42.501.982.461.822.220.000.00 %02,885-
43.001.681.941.441.810.000.00 %04,433-
43.500.971.311.281.140.3943.82 %103,0262025/2/26
44.000.740.990.870.8650.44102.33 %104932025/2/26
44.500.340.460.370.400.1785.00 %808632025/2/27
45.000.100.150.210.1250.14200.00 %1110,4672025/2/27
45.500.030.050.040.040.02100.00 %2,0107,3972025/2/27
46.000.010.750.010.380.000.00 %03,381-
46.500.050.520.050.2850.000.00 %08-
47.000.030.030.030.030.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.500.060.020.060.040.000.00 %070-
40.000.010.020.030.0150.000.00 %0134-
40.500.020.020.010.02-0.01-50.00 %304102025/2/26
41.000.020.020.010.02-0.01-50.00 %1245542025/2/26
41.500.010.020.030.0150.02200.00 %141802025/2/26
42.000.080.030.030.055-0.05-62.50 %43332025/2/26
42.500.030.200.030.1150.000.00 %0700-
43.000.010.090.040.050.000.00 %0737-
43.500.020.040.020.03-0.07-77.78 %3115,2542025/2/27
44.000.040.080.070.06-0.12-63.16 %621,7092025/2/27
44.500.130.180.170.155-0.27-61.36 %30962025/2/27
45.000.340.440.310.39-0.49-61.25 %482312025/2/27
45.500.610.931.200.770.000.00 %021-
46.001.141.360.001.250.000.00 %00-
46.500.552.990.001.770.000.00 %00-
47.001.052.850.001.950.000.00 %00-
47.501.563.350.002.4550.000.00 %00-
48.002.024.200.003.110.000.00 %00-
49.002.365.050.003.7050.000.00 %00-
50.003.306.250.004.7750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock