ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.975
0.735
( 1.66% )
更新日時: 01:09:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.605.104.874.850.000.00 %04-
40.504.154.653.024.400.000.00 %02-
41.003.654.153.983.900.000.00 %02-
41.503.254.001.953.6250.000.00 %011-
42.002.953.052.333.000.000.00 %01,359-
42.502.332.541.822.4350.000.00 %02,885-
43.001.962.051.442.0050.000.00 %04,433-
43.501.471.541.281.5050.3943.82 %103,02623:41:20
44.001.001.070.871.0350.44102.33 %1049323:47:46
44.500.580.620.570.600.37185.00 %7486300:59:00
45.000.240.270.250.2550.18257.14 %510,46701:09:03
45.500.060.100.070.080.05250.00 %97,39700:53:14
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.030.030.030.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-
51.000.000.020.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.010.020.030.0150.000.00 %0134-
40.500.020.020.010.02-0.01-50.00 %3041023:47:46
41.000.020.020.010.02-0.01-50.00 %12455423:47:46
41.500.010.030.030.020.02200.00 %1418023:41:20
42.000.080.490.030.285-0.05-62.50 %433323:30:32
42.500.030.200.030.1150.000.00 %0700-
43.000.010.090.040.050.000.00 %0737-
43.500.010.040.090.0250.000.00 %015,254-
44.000.040.060.190.050.000.00 %01,709-
44.500.090.120.160.105-0.28-63.64 %159623:47:49
45.000.240.270.330.255-0.47-58.75 %1023100:23:36
45.500.570.621.200.5950.000.00 %021-
46.001.011.070.001.040.000.00 %00-
46.500.432.930.001.680.000.00 %00-
47.001.912.650.002.280.000.00 %00-
47.502.153.350.002.750.000.00 %00-
48.001.914.450.003.180.000.00 %00-
49.003.654.850.004.250.000.00 %00-
50.004.356.050.005.200.000.00 %00-
51.004.208.150.006.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock