ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Emerging Markets

iShares MSCI Emerging Markets (EEM)

44.24
0.03
(0.07%)
終了 2月26日 6:00AM
44.87
0.63
( 1.42% )
プレマーケット: 9:35PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.003.804.954.874.3750.000.00 %04-
40.503.304.453.023.8750.000.00 %02-
41.002.803.953.983.3750.000.00 %02-
41.502.313.051.952.680.000.00 %011-
42.002.282.412.332.3450.000.00 %01,359-
42.501.582.061.821.820.000.00 %02,885-
43.001.341.441.441.390.000.00 %04,433-
43.500.801.030.910.9150.000.00 %05,828-
44.000.250.650.430.45-0.06-12.24 %14922025/2/26
44.500.080.220.200.15-0.01-4.76 %128632025/2/26
45.000.050.200.070.125-0.04-36.36 %1210,4622025/2/26
45.500.020.050.020.035-0.02-50.00 %2,0025,4052025/2/26
46.000.010.750.010.380.000.00 %03,381-
46.500.050.750.050.400.000.00 %08-
47.000.030.010.030.020.000.00 %05,770-
47.500.000.020.000.000.000.00 %00-
48.000.030.020.030.0250.000.00 %01-
49.000.000.020.000.000.000.00 %00-
50.000.000.020.000.000.000.00 %00-
51.000.000.020.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.030.020.030.0250.000.00 %0137-
40.500.020.020.020.020.000.00 %0410-
41.000.010.020.010.0150.000.00 %0554-
41.500.310.020.310.1650.000.00 %0214-
42.000.080.610.080.3450.000.00 %0333-
42.500.010.750.030.380.000.00 %0700-
43.000.032.170.041.10-0.01-20.00 %4742742025/2/26
43.500.070.480.090.275-0.01-10.00 %15,2016,3492025/2/26
44.000.130.230.210.180.000.00 %02,713-
44.500.330.410.440.370.000.00 %096-
45.000.690.760.800.7250.000.00 %0231-
45.501.011.491.201.250.000.00 %021-
46.001.581.980.001.780.000.00 %00-
46.501.003.500.002.250.000.00 %00-
47.001.094.150.002.620.000.00 %00-
47.501.974.450.003.210.000.00 %00-
48.002.055.750.003.900.000.00 %00-
49.004.055.250.004.650.000.00 %00-
50.004.156.750.005.450.000.00 %00-
51.005.907.400.006.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 3.38
(186.44%)
33.8M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
9
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
269
PITAHeramba Electric PLC
US$ 0.57
(54.47%)
17.34M
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
CSBRChampions Oncology Inc
US$ 6.06
(-36.74%)
15
ENVBEnveric Biosciences Inc
US$ 3.38
(186.44%)
33.8M
HCTIHealthcare Triangle Inc
US$ 0.5646
(48.58%)
18.13M
PITAHeramba Electric PLC
US$ 0.57
(54.47%)
17.34M
ONVOOrganovo Holdings Inc
US$ 1.34
(5.51%)
10.11M
CGTXCognition Therapeutics Inc
US$ 0.6623
(28.20%)
8.92M

EEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock