ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

32.26
-0.46
( -1.41% )
更新日時: 02:30:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.008.9011.100.0010.000.000.00 %00-
23.009.0010.100.009.550.000.00 %00-
24.008.009.100.008.550.000.00 %00-
25.007.008.200.007.600.000.00 %00-
26.005.907.400.006.650.000.00 %00-
27.004.306.104.715.200.000.00 %01-
28.004.305.105.984.700.000.00 %01-
29.003.504.300.003.900.000.00 %00-
30.002.653.605.153.1250.000.00 %011-
31.001.253.302.452.2750.000.00 %07-
32.001.301.951.051.6250.2836.36 %11302:16:59
33.000.252.201.911.2250.000.00 %0138-
34.000.401.850.951.1250.000.00 %404501:39:27
35.000.450.950.720.700.000.00 %054-
36.000.551.100.550.8250.2689.66 %21801:13:54
37.000.050.651.200.350.000.00 %03-
38.000.400.350.400.3750.000.00 %09-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.001.400.000.000.000.00 %00-
23.000.001.400.000.000.000.00 %00-
24.000.001.400.000.000.000.00 %00-
25.000.001.450.000.000.000.00 %00-
26.000.000.350.000.000.000.00 %00-
27.000.350.400.350.3750.000.00 %019-
28.000.050.500.000.2750.000.00 %00-
29.000.051.150.430.600.000.00 %02-
30.000.351.601.330.9750.000.00 %07-
31.000.600.950.000.7750.000.00 %00-
32.000.251.602.890.9250.000.00 %020-
33.000.551.953.501.250.000.00 %00-
34.001.302.700.002.000.000.00 %00-
35.001.803.502.752.650.000.00 %03-
36.002.455.100.003.7750.000.00 %00-
37.003.905.500.004.700.000.00 %00-
38.005.006.900.005.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
DWTXDogwood Therapeutics Inc
US$ 6.61
(49.21%)
14.19M
GENKGEN Restaurant Group Inc
US$ 6.92
(35.95%)
1.76M
GVVisionary Holdings Inc
US$ 6.29
(28.63%)
64.08M
ALBTAvalon GloboCare Corporation
US$ 6.00
(-44.95%)
364.11k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.1M
AGMHAGM Group Holdings Inc
US$ 0.1451
(-32.51%)
29.84M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4602
(-29.42%)
933.12k
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
215.7k
BTOGBit Origin Ltd
US$ 0.8006
(185.93%)
422.55M
SUNESUNation Energy Inc
US$ 0.4149
(134.27%)
409.92M
NVDANVIDIA Corporation
US$ 108.885
(-1.52%)
179.05M
ICONIcon Energy Corporation
US$ 0.181501
(25.17%)
112.75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-6.51%)
89.3M

EDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock