ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Emerging Markets Bull 3X Shares New

Direxion Daily Emerging Markets Bull 3X Shares New (EDC)

31.42
-0.32
(-1.01%)
終了 12月18日 6:00AM
31.42
0.00
( 0.00% )
プレマーケット: 6:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0010.6012.200.0011.400.000.00 %00-
25.005.207.306.306.250.000.00 %00-
26.004.306.300.005.300.000.00 %00-
27.002.655.400.004.0250.000.00 %00-
28.001.454.200.002.8250.000.00 %00-
29.001.303.202.802.250.000.00 %01-
30.001.351.751.701.550.000.00 %019-
31.000.651.051.340.850.000.00 %020-
32.000.250.400.780.3250.000.00 %078-
33.000.350.200.350.2750.000.00 %012-
34.000.150.150.150.150.000.00 %057-
35.000.050.750.050.400.000.00 %021-
36.000.280.750.280.5150.000.00 %0107-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.130.750.130.440.000.00 %026-
40.000.100.750.100.4250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.750.000.000.000.00 %00-
25.000.190.750.190.470.000.00 %05-
26.000.300.750.300.5250.000.00 %01-
27.000.000.700.000.000.000.00 %00-
28.000.550.350.550.450.000.00 %03-
29.001.050.151.050.600.000.00 %06-
30.000.100.200.210.150.000.00 %037-
31.000.300.450.300.3750.000.00 %052-
32.000.701.050.700.8750.000.00 %08-
33.001.451.851.151.650.000.00 %013-
34.002.353.002.452.6750.000.00 %08-
35.002.804.903.503.850.000.00 %04-
36.003.505.503.824.500.000.00 %02-
37.004.506.600.005.550.000.00 %00-
38.005.608.700.007.150.000.00 %00-
39.006.809.700.008.250.000.00 %00-
40.007.5010.700.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 16.72
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.39
(0.00%)
0
AACGATA Creativity Global
US$ 0.86
(0.00%)
0

EDC Discussion

投稿を表示