ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily MSCI Emerging Markets Bull 3X ETF

Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)

84.82
0.55
(0.65%)
終了 6月25日 5:00AM
91.00
6.18
( 7.29% )
プレマーケット: 9:54PM

Direxion Daily MSCI Emerging Markets Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.0026.5030.5023.2528.500.000.00 %08-
59.0025.7029.1015.3027.400.000.00 %01-
60.0025.0028.6027.3626.80-11.93-30.36 %12462026/6/24
61.0024.0027.800.0025.900.000.00 %00-
62.0023.1027.0021.2025.050.000.00 %09-
65.0020.7024.3037.0022.500.000.00 %035-
70.0017.5020.4031.5018.950.000.00 %053-
75.0014.0017.0019.0015.500.000.00 %010-
80.0011.1013.2025.5012.150.000.00 %025-
85.008.5010.9011.609.700.000.00 %022-
90.006.309.108.757.700.000.00 %041-
95.004.707.507.056.100.000.00 %018-
100.003.405.304.004.35-1.40-25.93 %6412026/6/25
105.002.104.209.303.150.000.00 %06-
110.001.103.903.552.500.000.00 %027-
115.001.003.401.652.20-1.24-42.91 %5132026/6/25
120.000.053.103.051.5750.000.00 %011-
125.000.052.701.351.3750.000.00 %09-
130.000.702.402.601.550.000.00 %037-
135.000.151.003.700.5750.000.00 %029-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.603.601.502.100.000.00 %016-
59.000.753.701.202.2250.000.00 %03-
60.000.953.302.132.1250.000.00 %020-
61.000.703.901.622.300.000.00 %024-
62.001.154.001.672.5750.000.00 %069-
65.001.704.402.763.050.000.00 %0214-
70.003.805.304.164.55-0.04-0.95 %171082026/6/25
75.004.607.005.405.80-0.40-6.90 %151392026/6/25
80.006.709.207.307.950.000.00 %11792026/6/25
85.009.0011.709.3010.350.000.00 %0117-
90.0011.5014.7012.3013.103.0032.26 %12872026/6/25
95.0015.6017.9011.0016.750.000.00 %01-
100.0018.5021.500.0020.000.000.00 %00-
105.0022.2025.400.0023.800.000.00 %00-
110.0026.2029.700.0027.950.000.00 %00-
115.0030.5034.3038.9632.400.000.00 %02-
120.0035.0038.700.0036.850.000.00 %00-
125.0039.1043.300.0041.200.000.00 %00-
130.0044.2048.000.0046.100.000.00 %00-
135.0049.1052.800.0050.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ECHOEchoStar Corporation
US$ 99.73
(106.74%)
39.27k
MIMIMint Incorporated Ltd
US$ 4.76
(75.65%)
25.7M
AZIAutozi Internet Technology Global Ltd
US$ 1.8097
(58.75%)
26.59M
KUSTKustom Entertainment Inc
US$ 2.1399
(50.70%)
51.85M
DGICBDonegal Group Inc
US$ 28.88
(42.06%)
25
DCXDigital Currency X Technology Inc
US$ 0.88
(-45.34%)
5.5M
GDCGD Culture Group Ltd
US$ 0.0134
(-37.96%)
333.84M
PAVSParanovus Entertainment Technology Ltd
US$ 0.0879
(-34.21%)
14.62M
ADTXAditxt Inc
US$ 0.007
(-26.32%)
886.56k
SPRYARS Pharmaceuticals Inc
US$ 7.95
(-24.57%)
209.6k
GDCGD Culture Group Ltd
US$ 0.0134
(-37.96%)
333.84M
NEXRNexera Technologies Ltd
US$ 0.7413
(31.79%)
81.27M
INLFINLIF Limited
US$ 0.0301
(-24.37%)
71.05M
KUSTKustom Entertainment Inc
US$ 2.1399
(50.70%)
51.85M
IQSTiQSTEL Inc
US$ 1.52
(40.74%)
47.4M

EDC Discussion

投稿を表示