ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily MSCI Emerging Markets Bull 3X ETF

Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)

95.695
-3.16
( -3.19% )
更新日時: 04:01:05

Direxion Daily MSCI Emerging Markets Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0019.9023.408.9821.650.000.00 %05-
76.0019.0022.300.0020.650.000.00 %00-
77.0018.1021.500.0019.800.000.00 %00-
78.0017.2020.7017.4518.950.000.00 %019-
79.0017.2019.500.0018.350.000.00 %00-
80.0015.7018.7020.4517.200.000.00 %015-
81.0014.7017.9014.0016.300.000.00 %010-
82.0014.0017.3014.2615.650.000.00 %03-
85.0011.8014.6017.4013.200.000.00 %021-
90.008.9011.108.0010.00-2.50-23.81 %21000:21:48
95.006.008.1010.007.050.000.00 %08-
100.003.705.907.204.800.000.00 %034-
105.002.254.003.173.125-3.53-52.69 %28600:12:13
110.001.553.302.002.425-2.94-59.51 %11723:45:11
115.000.053.303.301.6750.000.00 %023-
120.000.552.151.451.350.000.00 %044-
125.000.202.751.401.4750.000.00 %06-
130.000.101.851.250.9750.000.00 %00-
135.000.051.750.000.900.000.00 %00-
140.000.000.750.350.350.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.252.307.001.2750.000.00 %02-
76.001.403.802.802.600.000.00 %01-
77.000.653.900.002.2750.000.00 %00-
78.000.653.904.222.2750.000.00 %011-
79.001.004.203.102.600.000.00 %04-
80.001.702.902.352.300.6538.24 %22600:58:37
81.001.704.202.852.950.000.00 %025-
82.001.604.404.503.000.000.00 %050-
85.002.905.504.484.200.000.00 %025-
90.004.205.105.004.650.8520.48 %17002:14:31
95.006.308.706.007.500.000.00 %02-
100.008.9011.000.009.950.000.00 %00-
105.0012.2015.1011.5713.650.000.00 %01-
110.0015.9018.8014.6017.350.000.00 %02-
115.0020.0022.400.0021.200.000.00 %00-
120.0024.1027.500.0025.800.000.00 %00-
125.0028.7032.100.0030.400.000.00 %00-
130.0033.7036.900.0035.300.000.00 %00-
135.0038.5041.700.0040.100.000.00 %00-
140.0043.2046.600.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 21.44
(325.40%)
95.1M
VERUVeru Inc
US$ 5.3027
(135.68%)
82M
FOXXFoxx Development Holdings Inc
US$ 5.48
(91.61%)
71.64M
SDOTSadot Group Inc
US$ 12.20
(80.74%)
7.57M
EDHLEverbright Digital Holding Ltd
US$ 4.61
(76.55%)
59.64M
HUBCHub Cyber Security Ltd
US$ 0.193451
(-70.22%)
122.09M
SNBRSleep Number Corporation
US$ 0.3518
(-66.97%)
22.87M
HUBCWHub Cyber Security Ltd
US$ 0.019
(-62.00%)
1.63M
SUGPSU Group Holdings Ltd
US$ 0.75
(-35.90%)
15.64M
VIVKVivakor Inc
US$ 0.86
(-34.85%)
33.83M
CXAICXApp Inc
US$ 0.2809
(76.44%)
498.69M
YYGHYY Group Holding Ltd
US$ 0.16655
(13.38%)
301.22M
ZCMDZhongchao Inc
US$ 0.0369
(-31.67%)
142.41M
NVDANVIDIA Corporation
US$ 220.66
(2.75%)
124.45M
HUBCHub Cyber Security Ltd
US$ 0.193451
(-70.22%)
122.09M

EDC Discussion

投稿を表示