ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46.66
-1.14
( -2.38% )
更新日時: 01:17:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.008.0011.600.009.800.000.00 %00-
38.007.0010.600.008.800.000.00 %00-
39.006.009.600.007.800.000.00 %00-
40.005.008.607.606.800.000.00 %00-
41.004.007.600.005.800.000.00 %00-
42.003.006.707.304.850.000.00 %01-
43.002.005.704.403.850.000.00 %02-
44.001.854.302.753.0750.000.00 %014-
45.001.202.652.451.9250.198.41 %125700:17:59
46.000.752.202.301.4750.000.00 %040-
47.000.452.802.251.6250.000.00 %013-
48.000.401.000.990.700.000.00 %056-
49.000.050.500.730.2750.000.00 %024-
50.000.200.250.230.225-0.27-54.00 %25800:36:47
51.000.050.150.230.100.000.00 %038-
52.000.050.400.200.2250.000.00 %02-
53.000.000.300.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.750.000.000.000.00 %00-
38.000.230.750.230.490.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.750.640.6950.000.00 %05-
43.000.900.650.900.7750.000.00 %04-
44.000.001.950.000.000.000.00 %00-
45.000.250.850.350.550.000.00 %2001:04:47
46.000.551.050.700.800.35100.00 %74801:04:47
47.000.452.800.851.6250.1013.33 %2100:10:06
48.000.303.500.001.900.000.00 %00-
49.001.104.104.952.600.000.00 %01-
50.001.754.907.103.3250.000.00 %09-
51.002.506.107.504.300.000.00 %01-
52.003.407.000.005.200.000.00 %00-
53.004.408.005.106.200.000.00 %012-
54.005.409.000.007.200.000.00 %00-
55.006.5010.0011.418.250.000.00 %00-
56.007.3011.0010.609.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
MULNMullen Automotive Inc
US$ 4.085
(73.09%)
55.4M
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
PRCHPorch Group Inc
US$ 5.44
(43.54%)
8.96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.8903
(41.41%)
867.47k
FLYWFlywire Corporation
US$ 10.52
(-40.36%)
13.54M
SNDKSanDisk Corporation
US$ 47.095
(-38.18%)
2.87M
VEROVenus Concept Inc
US$ 0.354351
(-34.38%)
1.37M
GERNGeron Corp
US$ 1.60
(-32.49%)
53.5M
ILAGIntelligent Living Application Group Inc
US$ 0.59
(-28.05%)
435.25k
TRNRInteractive Strength Inc
US$ 1.55
(63.21%)
140.92M
ENVBEnveric Biosciences Inc
US$ 2.8699
(143.21%)
109.64M
NVDANVIDIA Corporation
US$ 133.22
(5.20%)
91.31M
LCIDLucid Group Inc
US$ 2.2999
(-11.88%)
88.9M
SMCISuper Micro Computer Inc
US$ 55.10
(20.99%)
74.51M

DUST Discussion

投稿を表示