ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46.62
-1.18
(-2.47%)
終値: 2月27日 6:00AM
46.60
-0.02
( -0.04% )
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.007.8011.600.009.700.000.00 %00-
38.006.9010.600.008.750.000.00 %00-
39.005.809.600.007.700.000.00 %00-
40.004.908.507.606.700.000.00 %00-
41.003.707.600.005.650.000.00 %00-
42.003.006.507.304.750.000.00 %01-
43.001.605.604.403.600.000.00 %02-
44.001.904.002.752.950.000.00 %014-
45.000.703.202.451.950.198.41 %12572025/2/27
46.000.801.901.041.35-1.26-54.78 %1402025/2/27
47.000.451.602.251.0250.000.00 %013-
48.000.401.000.990.700.000.00 %056-
49.000.052.350.731.200.000.00 %024-
50.000.200.950.200.575-0.30-60.00 %3582025/2/27
51.000.051.150.100.60-0.13-56.52 %1382025/2/27
52.000.050.500.200.2750.000.00 %02-
53.000.000.300.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.000.000.750.000.000.000.00 %00-
38.000.230.750.230.490.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.050.210.130.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.750.640.6950.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.650.000.000.000.00 %00-
45.000.150.500.400.3250.000.00 %1302025/2/27
46.000.551.000.700.7750.35100.00 %7482025/2/27
47.000.452.000.851.2250.1013.33 %212025/2/27
48.000.903.800.002.350.000.00 %00-
49.000.854.304.952.5750.000.00 %01-
50.001.705.207.103.450.000.00 %09-
51.002.806.307.504.550.000.00 %01-
52.003.907.100.005.500.000.00 %00-
53.004.808.405.106.600.000.00 %012-
54.005.609.200.007.400.000.00 %00-
55.006.6010.2011.418.400.000.00 %00-
56.007.4011.1010.609.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
US$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
US$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
US$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
US$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
US$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
US$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
US$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
US$ 0.50
(38.97%)
6.96M

DUST Discussion

投稿を表示