
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
37.00 | 8.00 | 11.60 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.00 | 8.60 | 7.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.00 | 6.70 | 7.30 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.00 | 5.70 | 4.40 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.85 | 4.30 | 2.75 | 3.075 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 1.20 | 2.65 | 2.45 | 1.925 | 0.19 | 8.41 % | 1 | 257 | 00:17:59 |
46.00 | 0.75 | 2.20 | 2.30 | 1.475 | 0.00 | 0.00 % | 0 | 40 | - |
47.00 | 0.45 | 2.80 | 2.25 | 1.625 | 0.00 | 0.00 % | 0 | 13 | - |
48.00 | 0.40 | 1.00 | 0.99 | 0.70 | 0.00 | 0.00 % | 0 | 56 | - |
49.00 | 0.05 | 0.50 | 0.73 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
50.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.27 | -54.00 % | 2 | 58 | 00:36:47 |
51.00 | 0.05 | 0.15 | 0.23 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
52.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 50 | - |
41.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 0.90 | 0.65 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.85 | 0.35 | 0.55 | 0.00 | 0.00 % | 2 | 0 | 01:04:47 |
46.00 | 0.55 | 1.05 | 0.70 | 0.80 | 0.35 | 100.00 % | 7 | 48 | 01:04:47 |
47.00 | 0.45 | 2.80 | 0.85 | 1.625 | 0.10 | 13.33 % | 2 | 1 | 00:10:06 |
48.00 | 0.30 | 3.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.10 | 4.10 | 4.95 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 1.75 | 4.90 | 7.10 | 3.325 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 2.50 | 6.10 | 7.50 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.40 | 8.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 5.40 | 9.00 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.50 | 10.00 | 11.41 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 7.30 | 11.00 | 10.60 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約