ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

47.80
1.44
(3.11%)
終了 2月26日 6:00AM
47.60
-0.20
(-0.42%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.007.4011.100.009.250.000.00 %00-
39.006.4010.100.008.250.000.00 %00-
40.005.409.007.607.200.000.00 %00-
41.005.108.900.007.000.000.00 %00-
42.003.407.104.665.250.000.00 %01-
43.002.506.204.404.350.000.00 %02-
44.002.105.902.754.000.000.00 %014-
45.001.353.702.262.5250.000.00 %0257-
46.001.153.902.302.5251.25119.05 %11382025/2/26
47.000.502.351.401.4250.2825.00 %10232025/2/25
48.000.701.950.991.325-0.08-7.48 %6512025/2/26
49.000.301.150.730.7250.2862.22 %2242025/2/26
50.000.352.000.351.175-0.02-5.41 %3272025/2/25
51.000.051.150.450.600.000.00 %037-
52.000.200.700.200.450.000.00 %02-
53.000.000.500.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.051.000.050.5250.000.00 %01-
56.000.000.950.000.000.000.00 %00-
56.500.000.850.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.231.950.231.090.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.750.210.480.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.800.640.720.000.00 %05-
43.000.900.900.900.900.000.00 %04-
44.000.002.150.000.000.000.00 %00-
45.000.051.400.000.7250.000.00 %00-
46.000.150.500.350.325-0.53-60.23 %38102025/2/26
47.000.251.200.750.7250.000.00 %102025/2/26
48.000.852.100.001.4750.000.00 %00-
49.000.804.404.952.600.000.00 %01-
50.001.605.207.103.400.000.00 %09-
51.002.506.007.504.250.000.00 %01-
52.002.805.700.004.250.000.00 %00-
53.003.406.705.105.05-3.80-42.70 %15152025/2/26
54.005.207.800.006.500.000.00 %00-
55.005.309.0011.417.150.000.00 %00-
56.006.2010.0010.608.100.000.00 %00-
56.507.5011.400.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

DUST Discussion

投稿を表示