ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily Gold Miners Index Bear 2X Shares

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

46.62
-1.18
(-2.47%)
終了 2月27日 6:00AM
47.95
1.33
( 2.85% )
プレマーケット: 8:34PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.006.9010.600.008.750.000.00 %00-
39.005.809.600.007.700.000.00 %00-
40.004.908.507.606.700.000.00 %00-
41.003.707.600.005.650.000.00 %00-
42.003.006.507.304.750.000.00 %01-
43.001.605.604.403.600.000.00 %02-
44.001.904.002.752.950.000.00 %014-
45.000.703.202.451.950.198.41 %12572025/2/27
46.000.801.901.041.35-1.26-54.78 %1402025/2/27
47.000.451.602.251.0250.000.00 %013-
48.000.401.000.990.700.000.00 %056-
49.000.052.350.731.200.000.00 %024-
50.000.200.950.200.575-0.30-60.00 %3582025/2/27
51.000.051.150.100.60-0.13-56.52 %1382025/2/27
52.000.050.500.200.2750.000.00 %02-
53.000.000.300.000.000.000.00 %00-
54.000.000.800.000.000.000.00 %00-
55.000.050.750.050.400.000.00 %01-
56.000.000.750.000.000.000.00 %00-
56.500.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
38.000.230.750.230.490.000.00 %050-
39.000.000.750.000.000.000.00 %00-
40.000.210.050.210.130.000.00 %050-
41.000.000.750.000.000.000.00 %00-
42.000.640.750.640.6950.000.00 %05-
43.000.900.850.900.8750.000.00 %04-
44.000.001.650.000.000.000.00 %00-
45.000.150.500.400.3250.000.00 %1302025/2/27
46.000.551.000.700.7750.35100.00 %7482025/2/27
47.000.452.000.851.2250.1013.33 %212025/2/27
48.000.903.800.002.350.000.00 %00-
49.000.854.304.952.5750.000.00 %01-
50.001.705.207.103.450.000.00 %09-
51.002.806.307.504.550.000.00 %01-
52.003.907.100.005.500.000.00 %00-
53.004.808.405.106.600.000.00 %012-
54.005.609.200.007.400.000.00 %00-
55.006.6010.2011.418.400.000.00 %00-
56.007.4011.1010.609.250.000.00 %00-
56.507.9011.600.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.22k
ULYUrgent ly Inc
US$ 0.8572
(104.10%)
17.13M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.42
(53.16%)
15.27M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5301
(-27.59%)
365.5k
SYTASiyata Mobile Inc
US$ 3.07
(-26.38%)
91.31k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8562
(103.86%)
17.13M
NIXXNixxy Inc
US$ 2.41
(52.53%)
15.27M
VMARVision Marine Technologies Inc
US$ 0.99
(35.43%)
14.01M
ICCTiCoreConnect Inc
US$ 1.47
(34.86%)
12.01M
CPOPPop Culture Group Company Ltd
US$ 0.9682
(39.91%)
6.18M

DUST Discussion

投稿を表示