US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Direxion Daily Gold Miners Index Bear 2X ETF (DUST)
Direxion Daily Gold Miners Index Bear 2X ETF (DUST) オプション

Direxion Daily Gold Miners Index Bear 2X ETF (DUST)

63.11

1.95

(3.19%)

終値： 6月30日 5:00AM

63.11

0.00

( 0.00% )

取引時間後: 6:16AM

Direxion Daily Gold Miners Index Bear 2X ETF ([symbol]) オプションチェーン

DUST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	9.80	13.40	9.00	11.60	0.00	0.00 %	0	7	-
54.00	9.00	12.60	10.00	10.80	0.00	0.00 %	0	8	-
55.00	9.00	11.30	10.10	10.15	1.25	14.12 %	16	119	01:32:50
56.00	7.60	11.20	8.70	9.40	-3.17	-26.71 %	7	26	00:14:03
57.00	6.60	10.50	8.60	8.55	0.00	0.00 %	0	54	-
58.00	6.10	9.90	0.00	8.00	0.00	0.00 %	0	0	-
59.00	5.30	9.30	6.10	7.30	0.00	0.00 %	0	6	-
60.00	6.10	8.30	6.60	7.20	1.30	24.53 %	1	51	23:01:32
61.00	5.30	7.80	6.00	6.55	0.00	0.00 %	0	53	-
62.00	3.80	7.10	5.70	5.45	1.65	40.74 %	26	33	23:02:08
63.00	4.20	6.60	3.45	5.40	0.00	0.00 %	0	30	-
64.00	3.70	6.10	2.60	4.90	0.00	0.00 %	0	5	-
65.00	2.60	6.20	4.30	4.40	0.65	17.81 %	17	116	02:35:50
66.00	2.70	5.00	5.35	3.85	0.00	0.00 %	0	21	-
67.00	2.85	4.20	0.90	3.525	0.00	0.00 %	0	3	-
68.00	2.50	4.10	4.45	3.30	0.00	0.00 %	0	6	-
69.00	1.60	3.10	4.00	2.35	0.00	0.00 %	0	5	-
70.00	1.55	2.85	2.90	2.20	0.90	45.00 %	3	67	00:35:43
75.00	1.10	1.85	1.05	1.475	-2.45	-70.00 %	2	8	04:08:55
80.00	0.05	1.30	1.58	0.675	0.00	0.00 %	0	48	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
53.00	0.75	2.10	1.10	1.425	-1.31	-54.36 %	2	3	01:26:55
54.00	0.80	2.45	1.70	1.625	0.00	0.00 %	0	14	-
55.00	1.35	2.45	2.77	1.90	0.00	0.00 %	0	73	-
56.00	1.10	2.80	3.00	1.95	0.00	0.00 %	0	11	-
57.00	1.75	3.10	3.05	2.425	0.00	0.00 %	0	13	-
58.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
59.00	2.60	3.70	4.98	3.15	0.00	0.00 %	0	12	-
60.00	3.00	4.40	3.60	3.70	-2.02	-35.94 %	5	40	23:01:55
61.00	3.20	5.10	13.22	4.15	0.00	0.00 %	0	0	-
62.00	3.80	5.10	5.35	4.45	0.00	0.00 %	0	12	-
63.00	4.10	6.70	4.98	5.40	-1.02	-17.00 %	4	11	01:29:43
64.00	4.60	6.50	6.50	5.55	0.00	0.00 %	0	1	-
65.00	4.90	8.00	6.15	6.45	-1.65	-21.15 %	30	283	04:50:39
66.00	5.70	8.50	8.47	7.10	0.00	0.00 %	0	16	-
67.00	6.20	8.60	8.45	7.40	0.00	0.00 %	0	1	-
68.00	6.80	9.60	0.00	8.20	0.00	0.00 %	0	0	-
69.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
70.00	8.60	10.90	10.80	9.75	0.00	0.00 %	0	92	-
75.00	11.50	15.50	15.30	13.50	0.00	0.00 %	0	20	-
80.00	16.00	19.70	24.40	17.85	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.82 (68.52%)	7.54M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.15 (39.61%)	10.1M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.83 (34.98%)	1.29M
BUUUBUUU Group Ltd	US$ 24.80 (20.04%)	257
GANXGain Therapeutics Inc	US$ 2.3599 (19.19%)	10.3M
CNXCConcentrix Corporation	US$ 18.858 (-25.26%)	660.79k
GMEXGMEX Robotics Corporation	US$ 0.4288 (-22.05%)	4.5M
NVCTNuvectis Pharma Inc	US$ 23.00 (-19.38%)	99.53k
DCOYDecoy Therapeutics Inc	US$ 8.00 (-16.58%)	138.05k
MAMAMamas Creations Inc	US$ 17.84 (-13.61%)	18.24k
INLFINLIF Limited	US$ 0.0653 (-1.06%)	14.71M
GANXGain Therapeutics Inc	US$ 2.3599 (19.19%)	10.3M
CTNTCheetah Net Supply Chain Service Inc	US$ 2.15 (39.61%)	10.1M
JEM707 Cayman Holdings Ltd	US$ 1.82 (68.52%)	7.54M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M

FORDGT

DUST is looking very strong. Could be the week to shine. https://www.stockscores.com/charts/charts/?ticker=dust

ReservedRisk

ReservedRisk 2年前

$DXY is working off the lows and squeezing $DUST higher.

Looking for a complete downtrend reversal and a strong rally off the soon to be trend break.

ReservedRisk

ReservedRisk 2年前

Dipping toe in here as DXY is extremely oversold and market/gold is topping.

BottomBounce

BottomBounce 2年前

No bank is safe, implosion coming: 'Every single bank is insolvent' — Lynette Zang https://kitco.com/news/article/2024-04-08/no-bank-safe-implosion-coming-every-single-bank-insolvent-lynette-zang $DUST

BottomBounce

BottomBounce 3年前

Solid price gains in gold, silver amid keener risk aversion
$DUST

Lowjack

Lowjack 4年前

Care to rework your chart?

Lowjack

Lowjack 4年前

Replace Crypto with US Treasuries and see what happens! LoLs

Captainandy

Captainandy 4年前

#DUST: GOOD NEWS IS BAD NEWS OR.... ?

"Hard cold fact, apes: precious metals cannot fully regain their traditional safe haven status until the scam digital gambling tokens called cryptocurrencies get utterly annihilated. Sorry about your losses, baggies, but don't say I didn't warn you."

https://www.bls.gov/cpi/

https://www.reddit.com/r/Wallstreetsilver/comments/yqlkhm/bitcoin_plunges_another_10_after_nearcollapse_of/

https://www.metalsdaily.com/

https://www.dailymail.co.uk/news/article-11407295/Cryptocurrencies-TUMBLE-amid-market-panic-near-collapse-troubled-giant.html

Bitcoin plunges another 10% after near-collapse of major exchange: FTX is hit by $6BILLION in withdrawals over 72 hours amid panic over its financial health as it strikes bailout deal with arch-rivals Binance

Cryptocurrencies have tumbled in a wild 72-hour market panic over the near-collapse of one of the world's biggest digital assets exchanges and a hostile takeover by its larger competitor sparked by a public squabble between rival billionaires.

Major crypto exchange FTX struck a tentative bailout deal with its giant rival Binance on Tuesday after concerns about its financial health triggered $6billion of withdrawals in just three days.

Bitcoin, the biggest cryptocurrency, was down than 11 percent on the day on Wednesday morning, at $17,448.70, after plunging 10 percent the day prior in its worst day since mid-August. Ethereum suffered as well, losing nearly 18 percent on the day.

Experts called the shock collapse of FTX another 'alarm warning' for the battered cryptocurrency market and said investors should be cautious for a while.

'This is another black eye for the industry,' said David Holt, a cryptocurrency industry expert at CFRA.

The turmoil comes after Binance's billionaire boss Changpeng 'CZ' Zhao shocked the $1trillion crypto industry with a move to take over troubled exchange FTX, which is led by his chief rival and onetime disciple Sam Bankman-Fried.

Zhao helped spark an exodus of users from the three-year-old FTX.com exchange by actively undermining confidence in its finances, and Bankman-Fried has seen 94 percent of his net worth wiped out as a result.

On Sunday Zhao tweeted that Binance would sell its $2billion of holdings of FTX's in-house digital token FTT, citing 'recent revelations that have come to light'. He did not specify the allegations, but his intervention came just days after pseudonymous crypto researcher Dirty Bubble Media had accused another of Bankman-Fried's companies, Alameda Research, of insolvency.

Markets were then stunned when Binance signed a nonbinding agreement yesterday to buy FTX's non-US unit to help cover what it called a 'significant' liquidity crunch.

FTX and Binance did not disclose the terms of their agreement, and markets face continuing uncertainty over whether it will proceed.

FTT, the smaller token tied to FTX, was down a further 23 percent, after collapsing 72 percent on Tuesday. Its market cap dropped below $600 million, down from around $3 billion at the start of the week, according to CoinGecko data.

https://i.dailymail.co.uk/1s/2022/11/09/11/64360215-11407295-image-a-43_1667993004987.jpg

Captainandy

Captainandy 4年前

https://pex.broadridge.com/summary.asp?cid=AMTDPS&fid=25460G880

Captainandy

Captainandy 4年前

#DUST: MOVING IN & OUT BURGER...... GO LOWjack

https://pbs.twimg.com/media/FhHc58cXEAELz6N?format=jpg&name=large

Lowjack

Lowjack 4年前

This is what you're up against.
https://giphy.com/gifs/workaholics-comedy-central-season-3-episode-13-3o6wrlKnz8Qe89043C

https://schrts.co/wuiMyNeV

Captainandy

Captainandy 4年前

#DUST: HOW TO MAKE $$$$$ WHEN THE SHTFAN....!

Captainandy

Captainandy 4年前

#DUST: CIVIL WAR COMING TO THE USA...!

https://www.zerohedge.com/markets/dow-tops-post-fomc-spike-highs-gold-hits-4-week-highs-hawkish-hike-odds-fade

https://www.stockscores.com/chart.asp?TickerSymbol=DUST&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen

Captainandy

Captainandy 4年前

https://www.direxion.com/product/daily-gold-miners-bull-bear-2x-etfs

Captainandy

Captainandy 4年前

#DUST: TIME TO START JUMPING... $18.23

JohnCM

When CRUDE tops out, DUST.

Fres

Small dip than up again:)

tommer

This one is about ready to FLY!!!!
gold going down.....any targets?

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 08-11-2020 * *

Link to Video - click here to watch the technical chart video

Agoura Guy

Agoura Guy 6年前

Nice DUST move today!

ProfitSnatcher

ProfitSnatcher 6年前

Sold my DUST shares on pre-market pop

slmlrd

yes she does. Thank you all for being around when times were rough..

Lowjack

Lowjack 6年前

There she blows!

slmlrd

It looks that way. Yes, this trade was ideal for me.

slmlrd

Am i hear alone on this one?

Lowjack

Lowjack 6年前

Hope is not an effective trading strategy!

ReservedRisk

ReservedRisk 6年前

$DUST Holding STRONG.

This WILL explode soon..

glta

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-23-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-22-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-21-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-20-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-17-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-16-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-15-2020 * *

Link to Video - click here to watch the technical chart video

jablome

jablome 6年前

Just got out nice plus 12 percent

jablome

jablome 6年前

fitzwell11

fitzwell11 6年前

Selling half here at $1.70. Holding other

fitzwell11

fitzwell11 6年前

Agreed, I held tonight as GDX and Gold boy over extended but I’ll be out Friday at latest

jablome

jablome 6年前

almost the 22nd, theirs still juice to squeeze out of it though.

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-14-2020 * *

Link to Video - click here to watch the technical chart video

Alice-N-Wonderland

Alice-N-Wonderland 6年前

Thought I'd "short" Gold here today with DUST. In @ 1.59 Out @ 1.63 x 10000 shares

Reverse Split coming here, after markets close on April 22nd. 3 Day weekend ahead. Markets will be closed on Monday April 20th.

https://www.prnewswire.com/news-releases/direxion-announces-reverse-splits-of-twelve-etfs-301037837.html

Live Gold prices - but with some delays... anybody have a better source?
https://www.kitco.com/charts/livegold.html

fitzwell11

fitzwell11 6年前

Loaded $1.48-1.50 today. Short pullback in Gold before it moves higher imo.

$DUST

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-07-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-06-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-03-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6年前

* * $DUST Video Chart 04-02-2020 * *

Link to Video - click here to watch the technical chart video

tw0122

Stopped out earlier took the loss. Gold rolling today

Direxion Daily Gold Mine...

iShares MSCI United King...

Barys Resources

Phaos Technology Holding...

10X Capital Venture Acqu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。