Direxion Daily Gold Miners Index Bear 2X ETF【DUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.61	11.6991150442	56.5	66.46	55.15	829045	61.62860128	SP
4	11.12	21.3887286017	51.99	69.725	45.48	909027	57.84977751	SP
12	15.25	31.8637693272	47.86	69.725	40.17	900345	51.20227424	SP
26	55.85	769.283746556	7.26	71.87	3.46	30155847	6.00893699	SP
52	37.31	144.612403101	25.8	71.87	3.46	21209395	7.26260103	SP
156	49.94	379.195140471	13.17	71.87	3.46	11059514	8.30341425	SP
260	43.31	218.737373737	19.8	71.87	3.46	7900269	9.62385744	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	61.16	-1.99	-3.15	61.78	62.36	58.62	482380
1782426600	63.15	-1.89	-2.91	61.61	65.209999	61.08	831354
1782340200	65.04	4.75	7.88	65.599999	66.459999	62.2837	1336416
1782253800	60.29	4.84	8.73	60.06	60.82	58.2	751992
1782167400	55.45	1.41	2.61	56.5	57.09	55.15	743082
1781821800	54.04	2.35	4.55	51.1	55.3	49.05	1470501
1781735400	51.69	3.15	6.49	48.59	51.74	45.48	1699661
1781649000	48.54	-2.38	-4.67	49.71	50.3596	48.11	869607
1781562600	50.92	-7.65	-13.06	50.57	51.6778	48.5	1245812
1781303400	58.57	-3.48	-5.61	61.08	61.99	57.5227	900406
1781217000	62.05	-7.42	-10.68	69.1	69.5	61.235	1334316
1781130600	69.47	6.23	9.85	67.75	69.725	64.59	876203
1781044200	63.24	1.7	2.76	60.2	67.26	59.22	1033362
1780957800	61.54	0.39	0.64	60.47	61.9	59.05	640837
1780698600	61.15	9.03	17.33	55.45	61.35	55.33	1090538
1780612200	52.12	-1.75	-3.25	52.03	53.07	50.82	455668
1780525800	53.87	3.44	6.82	52.14	53.885	51.64	615257
1780439400	50.43	-1.51	-2.91	50.46	52.83	50.1	323314
1780353000	51.94	2.9	5.91	51.99	54.5	51.07	570803
1780093800	49.04	-2.65	-5.13	51.44	52.29	47.95	673961
1780007400	51.69	-2.02	-3.76	54.76	56.42	50.58	736806
1779921000	53.71	3.28	6.50	53.23	53.94	51.675	455184
1779834600	50.43	-4.27	-7.81	52.2	52.27	50.2	1050236
1779489000	54.7	1.16	2.17	53.71	56.06	53.375	464995
1779402600	53.54	0.45	0.85	55.34	55.79	51.467	764670
1779316200	53.09	-3.36	-5.95	55.37	56.52	52.25	1215234
1779229800	56.45	3.99	7.61	54.36	56.93	54.31	792432
1779143400	52.46	0.41	0.79	50.61	53.26	49.63	1028207
1778884200	52.05	6.36	13.92	50.09	52.62	49.97	1348801
1778797800	45.69	2.05	4.70	43.95	46.025	43.925	785289
1778711400	43.64	0.88	2.06	43.72	44.99	42.8	630856
1778625000	42.76	0.32	0.75	44.36	46.5183	42.45	1135780
1778538600	42.44	-2.9	-6.40	44.42	44.57	41.33	1112333
1778279400	45.34	-2.89	-5.99	46.73	47.125	44.52	1169575
1778193000	48.23	0.56	1.17	44.97	48.34	43.73	1135181
1778106600	47.67	-8.48	-15.10	49.91	49.94	46.6301	1438907
1778020200	56.15	-0.19	-0.34	54.12	56.23	53.62	387773
1777933800	56.34	1.8	3.30	55.71	56.55	54.192	650070
1777674600	54.54	1.53	2.89	53.81	54.585	52.12	476107
1777588200	53.01	-2.72	-4.88	52.09	54.05	51.473	651091
1777501800	55.73	2.87	5.43	54.73	55.99	53.98	928955
1777415400	52.86	4.2	8.63	51.38	53.33	50.7	680675
1777329000	48.66	1.7	3.62	47.93	49.0715	47.695	395530
1777069800	46.96	-2.35	-4.77	48.08	49.08	46.6707	818372
1776983400	49.31	2.41	5.14	47.87	51.105	47.36	809638
1776897000	46.9	-1.38	-2.86	46.28	47.26	45.51	809889
1776810600	48.28	5.18	12.02	44.05	48.51	43.63	944633
1776724200	43.1	1.13	2.69	42.84	43.9	42.71	497684
1776465000	41.97	-2.51	-5.64	42.42	42.7849	40.17	898646
1776378600	44.48	0.25	0.57	43.74	44.67	43.14	734215
1776292200	44.23	2.43	5.81	42.47	44.35	42.1	637782
1776205800	41.8	-1.74	-4.00	42.35	42.8899	41.08	1259413
1776119400	43.54	0.5	1.16	44.2	44.78	43.15	2102283
1775860200	43.04	-0.88	-2.00	43.46	43.54	42.24	715021
1775773800	43.92	-0.08	-0.18	43.96	45.11	42.44	1780335
1775687400	44	-3.15	-6.68	41.31	45.5681	40.94	1465447
1775601000	47.15	-1.16	-2.40	48.64	50.76	47.02	634747
1775514600	48.31	0.71	1.49	47.86	48.775	46.96	731769
1775169000	47.6	1.32	2.85	51.88	52.02	46.34	1697713
1775082600	46.28	-4.7	-9.22	47.58	48.98	44.33	2189736
1774996200	50.98	-8.14	-13.77	56.04	56.17	50.8201	1431493
1774909800	59.12	-0.17	-0.29	56.66	60.5	55.44	746697