Direxion Daily Gold Miners Index Bear 2X ETF【DUST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9.74	18.934681182	51.44	62.04	47.95	527801	51.49542878	SP
4	14.45	30.922319709	46.73	62.04	41.33	806811	49.79814817	SP
12	13.31	27.8044704408	47.87	71.87	40.17	943158	50.9287696	SP
26	52.65	617.233294256	8.53	71.87	3.46	34114258	6.00604669	SP
52	37.6	159.457167091	23.58	71.87	3.46	21182947	7.21207672	SP
156	49.82	438.556338028	11.36	71.87	3.46	11098029	8.23925584	SP
260	46.02	303.562005277	15.16	71.87	3.46	7908384	9.57396627	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	61.15	9.03	17.33	55.45	61.35	55.33	1090538
1780612200	52.12	-1.75	-3.25	52.03	53.07	50.82	455668
1780525800	53.87	3.44	6.82	52.14	53.885	51.64	615257
1780439400	50.43	-1.51	-2.91	50.46	52.83	50.1	323314
1780353000	51.94	2.9	5.91	51.99	54.5	51.07	570803
1780093800	49.04	-2.65	-5.13	51.44	52.29	47.95	685251
1780007400	51.69	-2.02	-3.76	54.76	56.42	50.58	736806
1779921000	53.71	3.28	6.50	53.23	53.94	51.675	455184
1779834600	50.43	-4.27	-7.81	52.2	52.27	50.2	1050236
1779489000	54.7	1.16	2.17	53.71	56.06	53.375	464995
1779402600	53.54	0.45	0.85	55.34	55.79	51.467	764670
1779316200	53.09	-3.36	-5.95	55.37	56.52	52.25	1215234
1779229800	56.45	3.99	7.61	54.36	56.93	54.31	792432
1779143400	52.46	0.41	0.79	50.61	53.26	49.63	1028207
1778884200	52.05	6.36	13.92	50.09	52.62	49.97	1348801
1778797800	45.69	2.05	4.70	43.95	46.025	43.925	785289
1778711400	43.64	0.88	2.06	43.72	44.99	42.8	630856
1778625000	42.76	0.32	0.75	44.36	46.5183	42.45	1135780
1778538600	42.44	-2.9	-6.40	44.42	44.57	41.33	1112333
1778279400	45.34	-2.89	-5.99	46.73	47.125	44.52	1169575
1778193000	48.23	0.56	1.17	44.97	48.34	43.73	1135181
1778106600	47.67	-8.48	-15.10	49.91	49.94	46.6301	1438907
1778020200	56.15	-0.19	-0.34	54.12	56.23	53.62	387773
1777933800	56.34	1.8	3.30	55.71	56.55	54.192	650070
1777674600	54.54	1.53	2.89	53.81	54.585	52.12	476107
1777588200	53.01	-2.72	-4.88	52.09	54.05	51.473	651091
1777501800	55.73	2.87	5.43	54.73	55.99	53.98	928955
1777415400	52.86	4.2	8.63	51.38	53.33	50.7	680675
1777329000	48.66	1.7	3.62	47.93	49.0715	47.695	395530
1777069800	46.96	-2.35	-4.77	48.08	49.08	46.6707	818372
1776983400	49.31	2.41	5.14	47.87	51.105	47.36	809638
1776897000	46.9	-1.38	-2.86	46.28	47.26	45.51	809889
1776810600	48.28	5.18	12.02	44.05	48.51	43.63	944633
1776724200	43.1	1.13	2.69	42.84	43.9	42.71	497684
1776465000	41.97	-2.51	-5.64	42.42	42.7849	40.17	898646
1776378600	44.48	0.25	0.57	43.74	44.67	43.14	734215
1776292200	44.23	2.43	5.81	42.47	44.35	42.1	637782
1776205800	41.8	-1.74	-4.00	42.35	42.8899	41.08	1259413
1776119400	43.54	0.5	1.16	44.2	44.78	43.15	2102283
1775860200	43.04	-0.88	-2.00	43.46	43.54	42.24	715021
1775773800	43.92	-0.08	-0.18	43.96	45.11	42.44	1780335
1775687400	44	-3.15	-6.68	41.31	45.5681	40.94	1465447
1775601000	47.15	-1.16	-2.40	48.64	50.76	47.02	634747
1775514600	48.31	0.71	1.49	47.86	48.775	46.96	731769
1775169000	47.6	1.32	2.85	51.88	52.02	46.34	1697713
1775082600	46.28	-4.7	-9.22	47.58	48.98	44.33	2189736
1774996200	50.98	-8.14	-13.77	56.04	56.17	50.8201	1431493
1774909800	59.12	-0.17	-0.29	56.66	60.5	55.44	746697
1774650600	59.29	-4.78	-7.46	63.69	64.26	57.31	1142584
1774564200	64.069999	5.07	8.59	62.95	64.33	58.66	1056335
1774477800	59	-4.25	-6.72	57.2	60.12	56.29	934631
1774391400	63.25	-0.68	-1.06	65.739999	67.3299	62.21	767934
1774305000	63.93	-5.7	-8.19	67.3	67.84	61.35	1362067
1774045800	69.63	4.49	6.89	64.569999	71.87	64.569999	1071347
1773959400	65.14	6.86	11.77	68.12	69.2099	64.644999	1649224
1773873000	58.28	6.5	12.55	56.35	58.8339	55.96	1127313
1773786600	51.78	0.39	0.76	51.06	52.63	49.52	588951
1773700200	51.39	-1.21	-2.30	52.52	53.73	49.84	1023255
1773441000	52.6	5.6	11.91	47.87	53.01	47.87	1039939
1773354600	47	1.95	4.33	45.32	47.7485	45.32	819899
1773268200	45.05	1.72	3.97	44.47	46.95	44.47	930465
1773181800	43.33	-0.85	-1.92	42.74	43.6311	41.32	964807
1773095400	44.18	-0.9	-2.00	47.52	49.91	44.09	2386339
1772839800	45.08	0.43	0.96	46.93	47.78	44.19	927728