Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3817 | 1.52863436123 | 24.97 | 25.76 | 23.4235 | 1738109 | 24.59846649 | SP |
| 4 | 0.9017 | 3.68793456033 | 24.45 | 26.35 | 23.4235 | 1895664 | 24.80775403 | SP |
| 12 | -3.5483 | -12.2778546713 | 28.9 | 33.88 | 22.64 | 1956116 | 26.92249726 | SP |
| 26 | -34.3383 | -57.5277265874 | 59.69 | 60.38 | 22.64 | 1719267 | 32.59072267 | SP |
| 52 | 19.6217 | 342.438045375 | 5.73 | 70.76 | 4.31 | 5974160 | 10.46996547 | SP |
| 156 | 2.4017 | 10.4649237473 | 22.95 | 70.76 | 4.31 | 5311363 | 11.5684394 | SP |
| 260 | 3.3017 | 14.9736961451 | 22.05 | 70.76 | 4.31 | 4552438 | 13.608121 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752705000 | 24.82 | -0.22 | -0.88 | 24.92 | 25.61 | 24.26 | 1588584 |
| 1752618600 | 25.04 | 0.82 | 3.39 | 24.22 | 25.76 | 24.1 | 1986405 |
| 1752532200 | 24.22 | 0.03 | 0.12 | 24.21 | 24.275 | 23.4235 | 2410874 |
| 1752273000 | 24.19 | -0.58 | -2.34 | 24.29 | 24.71 | 24.07 | 1345686 |
| 1752186600 | 24.77 | -0.36 | -1.43 | 24.97 | 25.59 | 24.71 | 1358998 |
| 1752100200 | 25.13 | -0.68 | -2.63 | 25.77 | 26.03 | 24.91 | 1598246 |
| 1752013800 | 25.81 | 2.15 | 9.09 | 23.85 | 26.175 | 23.85 | 3540222 |
| 1751927400 | 23.66 | -0.24 | -1.00 | 24.66 | 25.32 | 23.63 | 1887474 |
| 1751576640 | 23.9 | -0.2 | -0.83 | 24.67 | 24.67 | 23.87 | 1097993 |
| 1751495400 | 24.1 | -0.54 | -2.19 | 24.37 | 24.8552 | 23.98 | 1141053 |
| 1751409000 | 24.64 | -0.03 | -0.12 | 23.79 | 24.725 | 23.72 | 1843632 |
| 1751322600 | 24.67 | -1.36 | -5.22 | 25.8 | 25.975 | 24.63 | 1588239 |
| 1751063400 | 26.03 | 1.77 | 7.30 | 25.81 | 26.35 | 25.66 | 3047478 |
| 1750977000 | 24.26 | -0.63 | -2.53 | 25.12 | 25.12 | 24.24 | 1624755 |
| 1750890600 | 24.89 | -0.02 | -0.08 | 25.2 | 25.345 | 24.6401 | 1701586 |
| 1750804200 | 24.91 | 0.82 | 3.40 | 25.22 | 25.98 | 24.695 | 3191083 |
| 1750717800 | 24.09 | -0.69 | -2.78 | 24.58 | 24.79 | 23.43 | 1389452 |
| 1750458600 | 24.78 | 0.65 | 2.69 | 24.45 | 24.78 | 23.75 | 1780200 |
| 1750285800 | 24.13 | 0.44 | 1.86 | 23.74 | 24.2 | 23.5 | 1350206 |
| 1750199400 | 23.69 | 0.06 | 0.25 | 23.43 | 24.045 | 23.22 | 1284688 |
| 1750113000 | 23.63 | 0.8 | 3.50 | 23.49 | 23.655 | 23.12 | 1678165 |
| 1749853800 | 22.83 | -0.86 | -3.63 | 22.91 | 23.36 | 22.64 | 2204630 |
| 1749767400 | 23.69 | -1.47 | -5.84 | 24.37 | 24.44 | 23.43 | 1988167 |
| 1749681000 | 25.16 | -0.46 | -1.80 | 25.61 | 25.83 | 25.16 | 1124518 |
| 1749594600 | 25.62 | 0.59 | 2.36 | 24.71 | 25.985 | 24.58 | 1851773 |
| 1749508200 | 25.03 | -0.43 | -1.69 | 25.51 | 25.7 | 24.815 | 1325067 |
| 1749249000 | 25.46 | 1.41 | 5.86 | 24.16 | 25.615 | 24.16 | 1900461 |
| 1749162600 | 24.05 | 0.05 | 0.21 | 23.58 | 24.38 | 22.75 | 2461521 |
| 1749076200 | 24 | -0.18 | -0.74 | 24 | 24.3 | 23.76 | 1335207 |
| 1748989800 | 24.18 | 0.64 | 2.72 | 24.32 | 24.75 | 24.11 | 2039621 |
| 1748903400 | 23.54 | -3.35 | -12.46 | 25.67 | 25.73 | 23.49 | 3708717 |
| 1748644200 | 26.89 | -0.3 | -1.10 | 27.65 | 27.81 | 26.78 | 1310632 |
| 1748557800 | 27.19 | 0.03 | 0.11 | 26.83 | 27.535 | 26.57 | 1264165 |
| 1748471400 | 27.16 | -0.54 | -1.95 | 27.62 | 27.73 | 27.09 | 1031882 |
| 1748385000 | 27.7 | 0.8 | 2.97 | 28.1 | 28.17 | 27.16 | 1725961 |
| 1748039400 | 26.9 | -1.57 | -5.51 | 27.2 | 27.82 | 26.63 | 3214124 |
| 1747953000 | 28.47 | 0.4 | 1.43 | 28.33 | 28.98 | 28 | 2180368 |
| 1747866600 | 28.07 | -0.84 | -2.91 | 28.59 | 28.67 | 27.83 | 2076329 |
| 1747780200 | 28.91 | -1.8 | -5.86 | 30.64 | 30.75 | 28.87 | 1913160 |
| 1747693800 | 30.71 | -1.44 | -4.48 | 31.09 | 31.7199 | 30.672 | 1270047 |
| 1747434600 | 32.15 | 0.34 | 1.07 | 33.42 | 33.66 | 32.119999 | 1111704 |
| 1747348200 | 31.81 | -1.45 | -4.36 | 32.49 | 33.1973 | 31.81 | 1838613 |
| 1747261800 | 33.259999 | 1.41 | 4.43 | 33.36 | 33.88 | 33.1 | 1774486 |
| 1747175400 | 31.85 | 0.1 | 0.31 | 31.67 | 32.42 | 31.65 | 1544245 |
| 1747089000 | 31.75 | 4.11 | 14.87 | 30.14 | 32.08 | 30.14 | 3897266 |
| 1746829800 | 27.64 | -1.86 | -6.31 | 28.6 | 29.1698 | 27.56 | 2094332 |
| 1746743400 | 29.5 | 1.21 | 4.28 | 28.31 | 29.5901 | 28.0807 | 1989655 |
| 1746657000 | 28.29 | 0.93 | 3.40 | 28.5 | 28.9 | 27.8401 | 2312873 |
| 1746570600 | 27.36 | -2.44 | -8.19 | 28.38 | 29.011 | 27.2615 | 2586243 |
| 1746484200 | 29.8 | -2.22 | -6.93 | 29.52 | 30.74 | 29.52 | 1656343 |
| 1746225000 | 32.02 | 0.11 | 0.34 | 31.06 | 32.515 | 30.66 | 2064089 |
| 1746138600 | 31.91 | 2.26 | 7.62 | 31.43 | 32.21 | 31.32 | 3352937 |
| 1746052200 | 29.65 | -0.65 | -2.15 | 30.9 | 30.9 | 29.6499 | 2421254 |
| 1745965800 | 30.3 | 1.05 | 3.59 | 29.87 | 30.38 | 29.43 | 1560338 |
| 1745879400 | 29.25 | -0.66 | -2.21 | 30.17 | 30.53 | 29.2 | 2006131 |
| 1745620200 | 29.91 | 1.11 | 3.85 | 30.65 | 30.75 | 29.82 | 2228268 |
| 1745533800 | 28.8 | -1.18 | -3.94 | 28.9 | 29.96 | 28.72 | 2698466 |
| 1745447400 | 29.98 | 1.63 | 5.75 | 30.91 | 31.12 | 29.52 | 4370099 |
| 1745361000 | 28.35 | 1.45 | 5.39 | 26.67 | 28.57 | 26.57 | 5573351 |
| 1745274600 | 26.9 | -0.74 | -2.68 | 25.86 | 27.61 | 25.15 | 3012311 |
| 1744929000 | 27.64 | 1.05 | 3.95 | 26.95 | 28.21 | 26.9401 | 3151241 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
