ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)

15.14
2.66
(21.31%)
終了 4月6日 5:00AM
15.1007
-0.0393
(-0.26%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.008.1012.200.0010.150.000.00 %00-
6.007.1010.200.008.650.000.00 %00-
7.006.4010.203.308.300.000.00 %07-
8.005.409.002.957.200.000.00 %00-
9.005.508.106.006.802.5573.91 %10382025/4/05
10.005.105.604.905.352.4096.00 %4075472025/4/05
11.002.254.504.403.3752.94201.37 %4845972025/4/04
12.003.203.703.203.452.33267.82 %431972025/4/05
13.001.704.502.483.102.05476.74 %20202025/4/05
14.001.002.151.751.5751.50600.00 %6702025/4/05
15.001.253.201.472.2251.32880.00 %31032025/4/05
16.000.901.501.101.200.000.00 %902025/4/05
17.000.601.050.830.8250.000.00 %602025/4/05
18.000.450.800.650.6250.50333.33 %752025/4/05
19.000.100.800.000.450.000.00 %00-
20.000.051.850.000.950.000.00 %00-
21.000.001.400.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.001.650.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.004.600.000.000.000.00 %00-
8.000.050.450.050.250.000.00 %018-
9.000.051.350.050.700.000.00 %04-
10.000.100.050.040.075-0.06-60.00 %401122025/4/05
11.000.052.050.121.05-0.10-45.45 %1702025/4/05
12.000.203.000.251.60-0.30-54.55 %33822025/4/05
13.000.350.900.420.625-0.69-62.16 %22142025/4/05
14.000.252.700.711.475-2.54-78.15 %612025/4/05
15.000.902.801.231.85-3.36-73.20 %1012025/4/05
16.001.702.550.002.1250.000.00 %00-
17.002.053.304.302.6750.000.00 %02-
18.003.004.200.003.600.000.00 %00-
19.004.104.500.004.300.000.00 %00-
20.003.507.200.005.350.000.00 %00-
21.005.408.000.006.700.000.00 %00-
22.006.309.100.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DRIP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock