Hot Features
プレミアム
Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares (DRIP)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -5.86387434555 | 9.55 | 9.88 | 8.86 | 4042859 | 9.40273004 | SP |
| 4 | -1.71 | -15.9813084112 | 10.7 | 11.788 | 8.86 | 3740255 | 10.2320682 | SP |
| 12 | -1.53 | -14.5437262357 | 10.52 | 13.08 | 8.86 | 3116144 | 10.69051226 | SP |
| 26 | -0.11 | -1.20879120879 | 9.1 | 13.08 | 8.86 | 2218566 | 10.47638585 | SP |
| 52 | -2.73 | -23.2935153584 | 11.72 | 13.195 | 7.865 | 1833216 | 10.55525837 | SP |
| 156 | 3.5 | 63.752276867 | 5.49 | 29.61 | 2.26 | 3884617 | 10.42321795 | SP |
| 260 | -76.7 | -89.50869413 | 85.69 | 735 | 2.26 | 3889256 | 10.70329295 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 8.99 | -0.25 | -2.71 | 9.02 | 9.1 | 8.86 | 4317040 |
| 1732145400 | 9.24 | -0.31 | -3.25 | 9.49 | 9.49 | 9.2291 | 3605386 |
| 1732059000 | 9.55 | 0.14 | 1.49 | 9.64 | 9.65 | 9.375 | 3958673 |
| 1731972600 | 9.41 | -0.41 | -4.18 | 9.63 | 9.7025 | 9.345 | 4126121 |
| 1731713400 | 9.82 | 0.21 | 2.19 | 9.55 | 9.88 | 9.43 | 4207076 |
| 1731627000 | 9.61 | -0.13 | -1.33 | 9.57 | 9.84 | 9.5 | 2678086 |
| 1731540600 | 9.74 | -0.08 | -0.81 | 9.7899999 | 10.06 | 9.5989 | 4367270 |
| 1731454200 | 9.82 | 0.2 | 2.08 | 9.6 | 9.835 | 9.455 | 3571961 |
| 1731367800 | 9.6199999 | -0.29 | -2.93 | 9.92 | 10 | 9.6 | 4053114 |
| 1731108600 | 9.91 | -0.15 | -1.49 | 10.09 | 10.17 | 9.91 | 4016462 |
| 1731022200 | 10.06 | 0.16 | 1.62 | 9.98 | 10.175 | 9.95 | 3619415 |
| 1730935800 | 9.9 | -1.19 | -10.73 | 10.44 | 10.48 | 9.7501 | 4888442 |
| 1730849400 | 11.09 | -0.17 | -1.51 | 11.2 | 11.31 | 10.98 | 3735418 |
| 1730763000 | 11.26 | -0.46 | -3.92 | 11.6 | 11.6 | 11.0998 | 4333195 |
| 1730500200 | 11.72 | 0.26 | 2.27 | 11.27 | 11.788 | 11.17 | 2872968 |
| 1730413800 | 11.46 | 0.18 | 1.60 | 11.12 | 11.4882 | 11.06 | 3513128 |
| 1730327400 | 11.28 | -0.23 | -2.00 | 11.4 | 11.54 | 11.12 | 2893281 |
| 1730241000 | 11.51 | 0.36 | 3.23 | 11.2 | 11.595 | 11.1999 | 2527553 |
| 1730154600 | 11.15 | 0.32 | 2.95 | 11.47 | 11.47 | 11.11 | 3329314 |
| 1729895400 | 10.83 | -0.01 | -0.09 | 10.7 | 10.9881 | 10.6 | 4191206 |
| 1729809000 | 10.84 | -0.17 | -1.54 | 10.9 | 11.1601 | 10.81 | 4603398 |
| 1729722600 | 11.01 | 0.19 | 1.76 | 10.85 | 11.2206 | 10.83 | 5013298 |
| 1729636200 | 10.82 | -0.04 | -0.37 | 10.77 | 10.9101 | 10.6601 | 4071418 |
| 1729549800 | 10.86 | 0.11 | 1.02 | 10.55 | 10.935 | 10.5101 | 3313794 |
| 1729290600 | 10.75 | 0.16 | 1.51 | 10.63 | 10.925 | 10.595 | 3628352 |
| 1729204200 | 10.59 | -0.22 | -2.04 | 10.73 | 10.825 | 10.58 | 3020728 |
| 1729117800 | 10.81 | -0.16 | -1.46 | 10.88 | 10.88 | 10.705 | 2614452 |
| 1729031400 | 10.97 | 0.77 | 7.55 | 10.72 | 10.99 | 10.71 | 4286798 |
| 1728945000 | 10.2 | 0.3 | 3.03 | 10.09 | 10.295 | 10.045 | 2523142 |
| 1728685800 | 9.9 | -0.2 | -1.98 | 10.18 | 10.18 | 9.77 | 2667517 |
| 1728599400 | 10.1 | -0.21 | -2.04 | 10.25 | 10.39 | 10.0231 | 3112027 |
| 1728513000 | 10.31 | -0.01 | -0.10 | 10.51 | 10.61 | 10.255 | 3597872 |
| 1728426600 | 10.32 | 0.54 | 5.52 | 10.07 | 10.525 | 10.07 | 2892874 |
| 1728340200 | 9.78 | -0.12 | -1.21 | 9.83 | 9.8699999 | 9.68 | 3371146 |
| 1728081000 | 9.9 | -0.14 | -1.39 | 9.8699999 | 10.05 | 9.7675 | 3562031 |
| 1727994600 | 10.04 | -0.7 | -6.52 | 10.67 | 10.845 | 10 | 3067241 |
| 1727908200 | 10.74 | -0.24 | -2.19 | 10.64 | 10.985 | 10.5398 | 3838822 |
| 1727821800 | 10.98 | -0.41 | -3.60 | 11.6 | 11.72 | 10.895 | 2706475 |
| 1727735400 | 11.39 | -0.04 | -0.35 | 11.55 | 11.62 | 11.175 | 2440312 |
| 1727476200 | 11.43 | -0.59 | -4.91 | 11.75 | 11.81 | 11.38 | 2685933 |
| 1727389800 | 12.02 | 0.53 | 4.61 | 11.9 | 12.1 | 11.52 | 3063938 |
| 1727303400 | 11.49 | 0.56 | 5.12 | 11.05 | 11.52 | 10.94 | 2769077 |
| 1727217000 | 10.93 | 0 | 0.00 | 10.57 | 10.95 | 10.495 | 2179194 |
| 1727130600 | 10.93 | -0.21 | -1.89 | 11.04 | 11.215 | 10.6879 | 2387840 |
| 1726871400 | 11.14 | 0.05 | 0.45 | 11.16 | 11.475 | 11.05 | 2318081 |
| 1726785000 | 11.09 | -0.39 | -3.40 | 11.04 | 11.28 | 10.8399 | 2381849 |
| 1726698600 | 11.48 | -0.06 | -0.52 | 11.64 | 11.64 | 11.1 | 2395287 |
| 1726612200 | 11.54 | -0.44 | -3.67 | 11.96 | 11.96 | 11.51 | 2718947 |
| 1726525800 | 11.98 | -0.26 | -2.12 | 12.1 | 12.25 | 11.88 | 1786004 |
| 1726266600 | 12.24 | -0.23 | -1.84 | 12.24 | 12.31 | 12 | 2203366 |
| 1726180200 | 12.47 | -0.07 | -0.56 | 12.58 | 12.82 | 12.245 | 2174457 |
| 1726093800 | 12.54 | 0 | 0.00 | 12.51 | 13.08 | 12.44 | 2101317 |
| 1726007400 | 12.54 | 0.28 | 2.28 | 12.22 | 12.78 | 12.22 | 1850053 |
| 1725921000 | 12.26 | 0.14 | 1.16 | 12.1 | 12.26 | 12.005 | 2137899 |
| 1725661800 | 12.12 | 0.39 | 3.32 | 11.58 | 12.1803 | 11.515 | 1826639 |
| 1725575400 | 11.73 | 0.2 | 1.73 | 11.3 | 11.74 | 11.3 | 1576020 |
| 1725489000 | 11.53 | 0.37 | 3.32 | 11.12 | 11.58 | 10.98 | 2519678 |
| 1725402600 | 11.16 | 0.75 | 7.20 | 10.91 | 11.22 | 10.86 | 1550110 |
| 1725057000 | 10.41 | 0.09 | 0.87 | 10.52 | 10.64 | 10.37 | 2089999 |
| 1724970600 | 10.32 | -0.33 | -3.10 | 10.5 | 10.72 | 10.22 | 1931231 |
| 1724884200 | 10.65 | 0.08 | 0.76 | 10.71 | 10.82 | 10.59 | 1754377 |
| 1724797800 | 10.57 | 0.29 | 2.82 | 10.38 | 10.62 | 10.31 | 1690400 |
| 1724711400 | 10.28 | -0.13 | -1.25 | 10.11 | 10.3613 | 9.95 | 1650683 |
| 1724452200 | 10.41 | -0.46 | -4.23 | 10.7 | 10.7405 | 10.38 | 2032221 |
| 1724365800 | 10.87 | 0.1 | 0.93 | 10.77 | 10.895 | 10.65 | 1831677 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
