ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
428.26
2.36
(0.55%)
終了 3月9日 5:00AM
428.00
-0.26
(-0.06%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
418.0011.8512.2510.7512.050.000.00 %029-
419.0011.0511.459.2011.25-1.20-11.54 %182025/3/08
420.0010.2510.6510.3510.451.0010.70 %100282025/3/08
421.009.509.909.809.700.808.89 %16222025/3/08
422.008.759.159.508.950.707.95 %49252025/3/08
423.008.058.408.208.2251.3519.71 %19372025/3/08
424.007.407.708.057.550.8511.81 %1801052025/3/08
425.006.757.057.506.900.507.14 %991672025/3/08
426.006.106.406.106.25-0.15-2.40 %2471232025/3/08
427.005.555.805.805.675-0.12-2.03 %5321162025/3/08
428.004.955.155.105.050.153.03 %2711032025/3/08
429.004.454.654.384.550.286.83 %2081062025/3/08
430.003.904.153.954.025-0.45-10.23 %2682172025/3/08
431.003.403.653.453.5250.102.99 %128732025/3/08
432.002.993.202.983.095-0.12-3.87 %821582025/3/08
433.002.562.752.632.655-0.12-4.36 %951152025/3/08
434.002.182.352.202.265-0.10-4.35 %621442025/3/08
435.001.821.992.041.905-0.16-7.27 %6636602025/3/08
436.001.511.681.511.595-0.20-11.70 %1062722025/3/08
437.001.231.391.321.31-0.43-24.57 %1831252025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
418.001.331.491.461.41-0.94-39.17 %50192025/3/08
419.001.521.681.711.60-1.84-51.83 %641462025/3/08
420.001.721.851.831.785-1.17-39.00 %1,5279282025/3/08
421.001.952.131.922.04-1.74-47.54 %1187622025/3/08
422.002.222.402.352.31-1.35-36.49 %2381732025/3/08
423.002.492.693.092.59-1.32-29.93 %6702122025/3/08
424.002.813.003.102.905-1.55-33.33 %1531362025/3/08
425.003.153.353.203.25-1.69-34.56 %1,0083152025/3/08
426.003.503.753.553.625-2.03-36.38 %4587582025/3/08
427.003.904.153.864.025-1.84-32.28 %3613222025/3/08
428.004.304.604.554.45-2.02-30.75 %1421692025/3/08
429.004.805.055.354.925-1.50-21.90 %272632025/3/08
430.005.255.555.605.40-1.40-20.00 %1981,4672025/3/08
431.005.756.055.825.90-2.28-28.15 %375552025/3/08
432.006.306.656.296.475-2.24-26.26 %361982025/3/08
433.006.907.257.107.075-0.66-8.51 %152952025/3/08
434.007.507.858.207.675-2.23-21.38 %101052025/3/08
435.008.158.508.258.325-3.62-30.50 %371502025/3/08
436.008.809.259.159.025-3.51-27.73 %13972025/3/08
437.009.559.9510.009.75-3.46-25.71 %12632025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock