WisdomTree Emerging Mark... DEM - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) オプション

WisdomTree Emerging Markets High Dividend Fund (DEM)

39.64

-1.88

(-4.53%)

終了 4月7日 5:00AM

39.60

-0.04

(-0.10%)

取引時間後: 8:51AM

DEM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
33.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
34.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
35.00	2.75	6.90	0.00	4.825	0.00	0.00 %	0	0	-
36.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
37.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
38.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
39.00	4.00	3.60	4.00	3.80	0.00	0.00 %	0	0	-
40.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.24	2.40	0.24	1.32	0.00	0.00 %	0	1	-
44.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	3.40	1.15	1.725	0.00	0.00 %	1	0	2025/4/04
41.00	0.30	3.80	0.30	2.05	0.00	0.00 %	0	1	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
44.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
45.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
46.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
47.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
48.00	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
49.00	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Monksdream

Monksdream 3分前

DNUT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/auwfyIMG_5943.gif

toddski

toddski 4分前

Wow! Why would he not just block and move on?

Monksdream

Monksdream 6分前

DOW, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jfeoeIMG_5942.gif

wetscent

wetscent 7分前

A picture in the paper this morning of a woman at an anti-Trump rally holding up a sign.."PROTEST WHILE YOU STILL CAN"..kinda clever I thought

Monksdream

Monksdream 8分前

DTCK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/kmubrIMG_5941.gif

lovethatgreen

lovethatgreen 8分前

This guy has 23k followers

Stock pics NYC

Lawson has a 100?

https://x.com/bellsup2thesky/status/1908355956464894447?t=0D-rcb2hhoCE3_auk2iDhQ&s=19

Cretanboy

Cretanboy 8分前

Ok so we might have a misunderstanding . I am not saying it’s still a shell. I am saying that we are probably late on the current filing because the missing filing is going to be more intricate because hopefully Golkor will be in the newest filing. The previous ones were easy since they were still f

sharkey1

sharkey1 9分前

Just noticed , An article about Dexcel came out last Oct. Interesting, I didn't know they had a 150 million dollar market
over there.
since this article , we see the progress

https://www.ainvest.com/news/elite-pharmaceuticals-a-new-player-in-israeli-adhd-market-24101

DruidElf44

DruidElf44 10分前

If you can make it work in one foundry, you can likely make it work in others, but porting is a matter of time. If the 2nd one is larger one than AMF, that would be very helpful.

Monksdream

Monksdream 10分前

DNA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/yzwrpIMG_5940.gif

Steady_T

Steady_T 10分前

The patent moat keeps getting larger.

Steady_T

Steady_T 11分前

Ummm. That just not how YOU think it should be done.

Not quite the same thing.That’s just not how it’s done.

rickn23

rickn23 12分前

10 years? If we only gave things 10 years to be profitable, we wouldn't have EVs.

GM EV-1 came out in 1996, and the Tesla Roadster came out in 2008. Tesla wasn't profitable until 2020 (profitable due to carbon credits). That's 24 years.

I think we can give hydrogen/fuel

Monksdream

Monksdream 12分前

DUO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/jcmueIMG_5939.gif

Investor2014

Investor2014 12分前

True - but if A2-73 is approved and is reasonably priced, it is unlikely that EMA country national healthcare systems would not pay.

Keep in mind that healthcare in Europe is generally a very different arrangement compared to the U.S.

Tr8dervic

Tr8dervic 13分前

Powerball Winning Numbers for 4/5/2025

04 23 30 46 62 02
Power Play 4 X

There was no Grand Prize winner

The estimated Grand Prize was $45.0 Million ($21.7 Million Cash Value)

Next Powerball Drawing
Monday, Apr 07
Esti

hap0206

hap0206 13分前

and the stupid libs/dems trumphaters take the bait to chase a rabbit again

Obviously Australia uses the islands for some kind of financial transactions
=====
The islands were included because they are Australian territory, Axios reported, citing a White House official.

Monksdream

Monksdream 13分前

DIS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/6/gjzzdIMG_5938.gif

Lone Clone

Lone Clone 14分前

Doubleview Gold Corp 2025 Exploration Program

https://finance.yahoo.com/news/doubleview-gold-corp-2025-exploration-130000664.html

Doubleview Gold Corp.
Wed, April 2, 2025 at 6:00 AM PDT 6 min read

DBLVF
+3.90%

VANCOUVER, BC /

Investor082

Investor082 14分前

I doubt LP will do a reverse split but if she does that will just provide more fodder to shorts such as you, Ex, and IC to short more. So very unlikely.

Either way, nothing else will matter at this stage except a big pharma cash injection and that ain’t coming. This means no credible

Elroy Jetson

Elroy Jetson 14分前

I don't see a bottom to this market, but I'm sure there will be a bounce on the way down.

We've already taken on a tremendous amount of lasting damage to our economy, even if Trump were to reverse everything on Monday.

Trust in the United States is all but gone.

janice shell

janice shell 14分前

You even need an ID to buy certain OTC medications lol

No.

Anyone over the age of 18 needs an ID for anything that requires a confirmation of who they are.

Which does not mean that you should have to show ID every time you go to your bank, or your docto

SSKILLZ1

SSKILLZ1 14分前

SNV

Brought SNV on Thursday at admittingly a bad entry point at $41.60, than added more on Friday at $36.69. here is why I like this regional bank.

1) SNV recently raised it's divy to $0.39 a share per quarter or an annualized $1.56, which is roughly 4.1% on Friday's cl

JamesF1

JamesF1 14分前

There is a reasonable chance you’re correct. It’s not a sure thing.

High Jinkx

High Jinkx 15分前

TWOH, sqeeeeeeeze incoming ,
if you play your cards well, and pay attention,
you'll recognize the following......
A NARCISSIST;
Exhibits a persistent pattern of grandiosity, an excessive need for admiration, and a lack of empathy, often displaying arrogant and exploitat

WisdomTree Emerging Mark...

ALPS Equal Sector Weight

American States Water

Invesco California AMTFr...

Petroleo Brasileiro ADR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約