ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
United States Copper Index Fund

United States Copper Index Fund (CPER)

29.27
-0.89
(-2.95%)
終了 2月17日 6:00AM
29.07
-0.20
(-0.68%)
取引時間後: 9:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.008.0011.700.009.850.000.00 %00-
20.007.0010.900.008.950.000.00 %00-
21.006.1010.000.008.050.000.00 %00-
22.005.207.600.006.400.000.00 %00-
23.004.007.706.145.850.000.00 %00-
24.003.007.000.005.000.000.00 %00-
25.002.204.502.753.350.000.00 %034-
26.002.003.603.302.800.000.00 %048-
27.002.152.502.282.3250.136.05 %11332025/2/15
28.001.151.451.351.30-0.69-33.82 %54262025/2/15
29.000.500.600.550.55-0.57-50.89 %7432025/2/15
30.000.100.200.350.150.000.00 %012-
31.000.050.150.100.100.05100.00 %4302025/2/14
32.000.001.350.000.000.000.00 %00-
33.000.051.350.050.700.000.00 %01-
34.000.001.350.000.000.000.00 %00-
35.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.001.350.000.000.000.00 %00-
20.000.001.350.000.000.000.00 %00-
21.000.001.350.000.000.000.00 %00-
22.000.001.350.000.000.000.00 %00-
23.000.001.350.000.000.000.00 %00-
24.000.001.350.000.000.000.00 %00-
25.000.132.000.131.0650.000.00 %010-
26.000.051.350.050.700.000.00 %02-
27.000.050.200.050.1250.000.00 %51452025/2/15
28.000.050.200.050.125-0.08-61.54 %2292025/2/15
29.000.200.400.240.300.19380.00 %1212025/2/15
30.000.751.500.001.1250.000.00 %00-
31.001.203.900.002.550.000.00 %00-
32.002.503.500.003.000.000.00 %00-
33.002.005.800.003.900.000.00 %00-
34.003.307.000.005.150.000.00 %00-
35.004.208.000.006.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CPER Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock