ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
終了 2月17日 6:00AM
50.57
0.16
(0.32%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.008.0011.1013.209.550.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.007.109.200.008.150.000.00 %00-
44.006.108.1020.507.100.000.00 %07-
45.005.306.606.905.950.406.15 %1932025/2/15
46.004.106.609.235.350.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.002.705.304.604.001.9573.58 %1212025/2/15
49.002.204.504.603.353.25240.74 %152025/2/15
50.001.553.402.852.4750.6026.67 %18872025/2/15
51.001.252.502.251.8750.8560.71 %32522025/2/15
52.000.703.002.001.85-4.00-66.67 %3562025/2/15
53.000.901.751.401.325-0.10-6.67 %111532025/2/15
54.000.351.700.951.0250.1518.75 %10672025/2/15
55.000.651.501.001.0750.3042.86 %45892025/2/15
56.000.050.850.800.450.1523.08 %2212025/2/14
57.000.051.500.700.775-0.51-42.15 %2232025/2/14
58.000.151.500.480.8250.000.00 %040-
59.000.200.900.300.55-0.20-40.00 %16982025/2/15
60.000.250.500.330.3750.0310.00 %63892025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.200.901.100.550.000.00 %05-
42.000.051.050.610.55-0.44-41.90 %152025/2/15
43.000.351.500.960.9250.000.00 %014-
44.000.201.450.500.8250.000.00 %035-
45.000.301.250.580.775-0.42-42.00 %16792025/2/15
46.000.301.250.500.775-1.85-78.72 %3252025/2/15
47.000.051.850.950.95-0.55-36.67 %3162025/2/14
48.000.252.302.401.2750.000.00 %036-
49.000.502.701.201.60-1.16-49.15 %6322025/2/15
50.000.602.601.301.60-2.65-67.09 %51802025/2/15
51.000.952.853.301.900.000.00 %05-
52.001.603.902.142.75-2.66-55.42 %1252025/2/15
53.002.804.606.103.700.000.00 %013-
54.003.205.504.104.35-2.40-36.92 %3372025/2/15
55.003.606.307.804.950.000.00 %043-
56.004.706.805.305.75-1.70-24.29 %582025/2/15
57.005.607.905.006.750.000.00 %02-
58.006.408.808.647.600.000.00 %07-
59.007.4010.506.308.950.000.00 %02-
60.008.3010.7010.009.500.000.00 %079-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock